新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数116052183453
总股本(亿股)388057536955864
总市值
(万亿元)
30.190.487.260.42
流通股本
(亿股)
287991555374127
流通市值
(万亿元)
22.440.115.59 0.09
成交量(亿股)112.790.42137.410.19
平均EPS0.160.140.140.22
平均市盈率13.4126.5632.3814.64
平均市净率1.521.722.511.32
平均股价(元)7.796.8810.416.77
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600898三联商社15.1310.0413.7515.1315.1314.17190168.652817807957.536.982.13
600908无锡银行9.4310.048.579.439.439.433807.2535902370.210.000.00
600275武昌鱼13.2910.0212.0811.5113.2911.51814294.44101152776616.0014.747.30
600419天润乳业71.7210.0065.2064.6971.7264.0025426.551752996763.0511.842.97
603189网达软件24.6510.0022.4124.6524.6524.65848.3720912320.150.000.00
603067振华股份22.8910.0020.8122.8922.8922.892254.8851614200.410.000.00
601500通用股份15.199.9913.8114.5015.1914.04636614.9893420626536.398.330.00
600238海南椰岛13.669.9812.4212.4113.6612.31252446.563381227855.6710.879.08
603738泰晶科技25.569.9823.2425.5625.5625.5636920160.020.000.00
600423柳化股份8.568.087.927.858.717.83419684.4235015900510.5111.112.04
600843上工申贝14.846.6913.9113.9115.2013.911051771527567973.459.271.22
600500中化国际9.596.329.029.049.619.04299026.262806184391.746.322.49
600856中天能源11.656.1010.9811.2011.7611.20245862.862841484723.195.101.21
603108润达医疗32.796.0130.9331.1933.0931.1946503.521505462093.776.141.11
600640号百控股22.295.9921.0321.0022.5120.99152855.53358228672.867.230.72
600052浙江广厦7.315.946.907.137.497.09350997.482554198014.035.801.91
603669灵康药业33.895.8132.0332.5534.9132.03174714.2758576323020.218.9913.98
600289亿阳信通15.885.8015.0115.0016.3014.92335059.725253668195.929.193.26
600506香梨股份26.975.6825.5225.5727.2025.5274806.661982076685.066.584.03
600803新奥股份11.125.5010.5410.5511.3010.55112783.171252809901.147.121.89
600997开滦股份7.395.427.017.197.657.19294840.752192028152.396.563.65
600463空港股份15.525.2214.7514.7315.9614.71111838.791728391984.448.472.26
600735新华锦17.905.1717.0217.1018.2717.10185416.23274508974.936.871.17
600242中昌海运17.355.1516.5016.6517.4916.3266146.561124254952.477.092.21
600234*ST山水16.945.0216.1316.2516.9416.2522769.52383180581.124.281.46
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000928中证能源1954.911.871919.051938.411962.051938.416857774.0048936421300.001.231.46
000986全指能源1960.551.801925.911945.201969.311945.2010532501.0082324939580.001.251.42
000908300能源1644.241.541619.281632.391651.481632.393002939.0018688237980.001.181.27
000979大宗商品4072.810.994032.934053.014087.024053.0118228744.00149465364010.000.841.01
000961中证上游2303.410.912282.582296.462315.062296.4611293505.0091007643040.000.811.02
000944内地资源2385.040.752367.172381.062397.982381.0610698452.0085096122370.000.710.97
000958创业成长1417.740.631408.851409.901421.831409.907479051.00150473095620.000.850.75
000975钱江301116.560.621109.641111.661120.881110.203515572.0047098545620.000.960.89
000913300医药7850.700.617802.977801.867863.907801.86876102.0023801909350.000.800.58
000996领先行业8258.720.568212.488220.618283.908220.1712981693.00201468831420.000.780.71