新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数144251212253
总股本(亿股)409687637569916
总市值
(万亿元)
34.350.407.480.40
流通股本
(亿股)
310401566144126
流通市值
(万亿元)
26.010.096.01 0.07
成交量(亿股)133.830.14186.180.15
平均EPS0.360.300.180.39
平均市盈率13.2414.2221.598.52
平均市净率1.461.172.040.95
平均股价(元)8.385.709.785.46
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603596N伯特利21.7443.9715.1021.7421.7421.74390.838496640.100.000.00
600555海航创新5.8110.045.285.435.815.351414153.5881392691914.538.711.49
603733仙鹤股份31.5310.0128.6631.5331.5331.5326329.08830155894.250.0010.56
603348文灿股份24.1710.0121.9724.1724.1724.17277.576708870.050.000.76
603876鼎胜新材38.0210.0134.5638.0238.0238.0279691.1630298579012.260.0029.11
603214爱婴室58.7610.0053.4254.0058.7653.02120726.0169226949648.2910.751.26
600332白云山35.239.9932.0335.2035.2334.17357823.5612542842693.343.312.05
600476湘邮科技18.949.9917.2218.0818.9418.0065214.081210653314.055.460.97
600867通化东宝28.809.2226.3726.9028.9626.90299120.618460837281.827.811.83
600729重庆百货32.678.9729.9830.8032.9830.1089424.512794966752.209.611.80
603009北特科技12.927.8511.9812.0813.1012.00216132.752746808656.749.182.36
600833第一医药13.267.5412.3312.3313.5612.26118499.521570588175.3110.544.79
600218全柴动力6.386.336.006.056.406.03111946701620083.046.173.14
601918新集能源3.226.273.033.093.333.08471286.061513172691.828.256.87
603589口子窖47.256.0844.5446.7048.8046.70104999.075004420823.584.714.69
600009上海机场49.795.9447.0047.3149.8547.3088933.934348425890.815.432.40
603103横店影视31.375.9129.6229.8131.8029.6731462.45972627805.947.191.70
600995文山电力8.065.777.628.388.388.00127717.511041826722.674.995.56
603896寿仙谷48.845.7646.1846.0649.8546.0534958.7217015053810.008.231.79
600299安迪苏13.535.5412.8213.0013.5612.8646409.95614600720.815.463.08
603979金诚信9.545.419.059.099.619.0955626.41525437822.295.754.03
600998九州通18.775.3917.8117.9918.7917.7059625.791098879260.366.122.00
603579XD荣泰健65.375.3362.0662.5066.5062.506557.05428788911.286.451.89
603386广东骏亚17.985.3317.0717.7818.7817.78155806.5528694998330.855.861.87
600572康恩贝7.135.326.776.807.216.76369700.682616010231.486.652.28
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000978医药10014590.752.1914277.7614336.0714675.6214336.0710407208.00262005725580.002.381.18
000991全指医药10772.232.0010561.1610589.0510835.5510589.0516961457.00358971540090.002.331.16
000913300医药11208.231.9110998.5811017.5911301.6510987.012479383.00104805365790.002.861.25
000933中证医药11142.541.9110933.9010954.4511225.0610954.458620686.00214179375340.002.471.21
000957300运输1551.551.511528.451538.741551.971533.473796310.0036144133550.001.210.98
000908300能源1826.041.211804.141807.511830.931791.854158034.0030782337190.002.171.03
000917300公用1853.551.091833.541837.711854.921832.871584213.009676990040.001.201.10
000928中证能源1996.731.041976.141980.362000.961965.005542796.0040901214900.001.820.97
000950300基建1995.050.941976.431982.271995.581976.176395524.0047217205670.000.980.88
000975钱江301343.660.921331.451337.581344.781326.824933713.0095063250420.001.350.99