新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数147451214653
总股本(亿股)419317697872942
总市值
(万亿元)
30.120.365.880.33
流通股本
(亿股)
323501586453130
流通市值
(万亿元)
23.230.094.80 0.06
成交量(亿股)108.950.13166.770.13
平均EPS0.380.300.270.38
平均市盈率10.3412.8415.439.43
平均市净率1.201.041.530.78
平均股价(元)7.185.397.444.29
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603717天域生态9.7510.058.868.869.758.8558640.82554651342.4310.163.24
600776东方通信6.3610.035.785.886.365.81690338.534299475355.509.521.27
603787新日股份10.6410.039.679.8210.649.8094708.23973715984.648.692.61
603933睿能科技23.1010.0021.0021.0423.1021.0239013.51873179892.719.900.56
603877太平鸟19.6910.0017.9018.0519.6918.0538704.01738176421.959.163.95
603500祥和实业11.557.8410.7110.7811.6210.7658992.76668349523.348.035.74
603806福斯特28.417.1326.5226.9328.8826.6017098.35479172670.338.602.06
603466风语筑14.876.4413.9714.2015.3714.2076559.451140756012.628.383.33
603718海利生物13.536.2812.7313.1813.8312.8398873.971315920051.547.861.48
603703盛洋科技8.926.068.418.479.028.47114370.131009758274.986.541.26
600546山煤国际3.696.033.483.483.773.48186071.67679911310.948.334.66
600303曙光股份4.705.864.444.584.884.58457712.442205255626.776.763.33
600724宁波富达3.475.793.283.323.503.3056061.6191972160.396.103.38
600748上实发展5.525.755.225.225.645.10173762.1943761890.9410.341.39
603098森特股份11.935.6711.2911.4112.3611.2561090.73718880741.279.833.95
603603博天环境15.155.6514.3414.3615.5514.1877823.841154099441.949.552.06
603848好太太15.105.5214.3114.3215.2914.3219542.1289337944.776.781.75
601038一拖股份5.175.514.904.895.204.87165143841811501.686.734.36
600070浙江富润7.395.277.027.057.446.96118059.17856205642.266.841.44
600610*ST毅达1.825.201.731.701.821.70119003.26213307491.116.940.85
603596伯特利23.015.1221.8921.5123.0121.18113539.462534600862.788.361.77
600312平高电气8.204.997.817.898.307.87229604.121866364161.695.511.76
600076康欣新材4.634.994.414.444.674.44340773.51559886434.535.222.02
600556ST慧球4.664.954.444.664.664.662039.59504070.050.001.42
600289*ST信通2.974.952.832.832.972.8261487.79179316580.975.300.51
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000917300公用1715.101.231694.201696.921715.261696.921711418.009087150860.001.080.98
000950300基建1786.661.071767.661771.441789.441771.166936195.0047154024640.001.030.90
000910300工业2000.720.931982.271987.182003.771986.1810244628.0084514216300.000.890.78
000986全指能源1604.980.751592.971593.611605.461589.535214206.0034543575980.001.000.82
000977内地低碳987.460.73980.35982.86988.07981.267828796.0083058375970.000.690.73
000908300能源1623.080.711611.561613.881624.001609.601866554.0013479977530.000.890.77
000952300地产7673.010.667622.407617.117755.357616.002089112.0028832897950.001.830.70
000928中证能源1758.810.621747.901749.031759.781744.043097142.0020198548530.000.900.78
000935中证信息3050.440.603032.313041.703069.853041.7013863620.00153856739530.000.930.64
000922中证红利3901.040.573879.013883.643901.043883.6414414828.00160466540620.000.450.66