新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数137951206053
总股本(亿股)402347637426896
总市值
(万亿元)
35.720.468.210.45
流通股本
(亿股)
302451565840127
流通市值
(万亿元)
26.920.106.44 0.08
成交量(亿股)196.930.52221.270.32
平均EPS0.230.180.170.25
平均市盈率13.8019.6226.0710.89
平均市净率1.621.402.451.25
平均股价(元)8.906.7111.026.38
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600778友好集团8.2310.037.487.818.237.60251138.222047863078.078.425.55
603648畅联股份18.7910.0117.0818.7918.7918.79198637316940.220.000.00
603355莱克电气49.9410.0045.4045.4349.9445.4038420.081859036835.7610.001.82
603882金域医学23.5510.0021.4123.5523.5523.551351.3931825230.200.000.00
603813原尚股份19.489.9917.7119.4819.4819.48136.462658240.060.000.00
603630拉芳家化35.339.9932.1232.5235.3332.5260987.9321004785213.998.750.00
603183建研院61.319.9955.7461.3161.3161.311979.84121383990.900.000.00
603386广东骏亚17.519.9915.9217.5117.5117.511162.620357130.230.000.00
603559中通国脉28.869.9826.2428.0028.8626.80195829.8454477659159.347.850.00
600460士兰微9.869.569.009.359.909.291988347.25192239174715.946.7812.73
603958哈森股份23.178.7321.3121.4823.4421.32139421.5231509038221.129.952.63
600848上海临港27.737.1125.8926.0328.4825.70362346.289962260479.0710.7411.79
600220江苏阳光3.906.563.663.784.033.771375043.65468077407.717.109.11
603929亚翔集成25.736.1924.2325.0026.6524.83157737.5240272208229.567.510.00
603678火炬电子28.176.0626.5626.6328.5726.6058058.451620556252.447.425.49
603688石英股份17.326.0016.3416.1017.9216.07159356.9227386635313.1811.327.41
603366日出东方8.865.858.378.489.018.48296528.192612535183.716.334.15
603701DR德宏股26.515.7025.0825.0827.4924.7030861.33799991965.2711.121.53
601877正泰电器22.165.6220.9820.9922.9020.91212236.534683330641.609.493.46
600871石化油服3.375.313.203.393.523.331502341.585154300735.335.943.70
603339四方冷链29.065.1027.6527.5329.3827.5171659.8120482599312.626.762.74
603708家家悦16.705.0315.9015.9217.3715.92176588.8529704591615.099.120.00
600228*ST昌九10.725.0010.2110.7210.7210.721074.0211513490.040.000.01
600865百大集团11.004.7610.5010.5011.0310.40110854.811188391992.956.002.35
603078江化微70.664.6767.5172.0073.9870.1437024.0726495082824.685.690.00
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行6035.860.685995.315990.786055.105982.5612234722.0094169797650.001.212.05
000925基本面504188.590.544165.954166.544205.164160.5231963856.00371370864260.001.071.17
000974800金融6278.330.546244.326243.346324.706238.9828069821.00352370772450.001.371.66
000959银河996547.550.456518.536520.556577.896511.1946387860.00669424753620.001.021.23
000912300消费11522.720.3811478.9511493.0911558.2111412.322076951.0053688062440.001.270.87
000903中证1003765.640.303754.493755.693784.233752.0155011648.00688108896150.000.861.24
000919300价值4681.070.304667.054669.744704.814662.8546177652.00546506899360.000.901.24
000914300金融6322.630.306303.706300.206367.336294.0032513293.00402501477180.001.161.49
000999两岸三地1753.470.211749.711749.911759.311748.51149190627.001874396614600.000.621.31
000934中证金融6218.190.166208.096203.816263.966197.4641952053.00505033305390.001.071.38