新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数123551191153
总股本(亿股)391307527174869
总市值
(万亿元)
32.110.467.460.41
流通股本
(亿股)
291451545491127
流通市值
(万亿元)
24.010.105.70 0.08
成交量(亿股)131.550.23119.080.13
平均EPS0.260.210.230.32
平均市盈率14.4222.9931.4213.55
平均市净率1.551.462.461.23
平均股价(元)8.246.5610.386.42
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603266N天龙21.0744.0214.6321.0721.0721.0792.011938650.040.000.00
603689N皖天11.3343.967.8711.3311.3311.33330.153740600.040.000.00
603929亚翔集成12.6010.0411.4512.6012.6012.60215.962721100.040.000.00
603058永吉股份19.5310.0317.7519.5319.5319.531759.1334355810.420.000.00
603035常熟汽饰20.0010.0118.1820.0020.0020.00191.033820600.030.000.00
603877太平鸟33.7410.0130.6733.7433.7433.7497.653294710.020.000.00
603228景旺电子40.3610.0036.6940.3640.3640.36712865560.010.000.00
603444吉比特113.8510.00103.50113.85113.85113.8515117191350.080.000.00
603886元祖股份31.3610.0028.5130.9431.3629.50282860.8286262484947.156.520.00
600865百大集团15.749.9914.3115.7415.7415.74119212.911876411203.170.005.09
600814杭州解百13.769.9912.5113.0013.7612.79288217.313818655469.297.7513.61
600148长春一东40.089.9936.4438.0040.0837.50191471.9375195294113.537.083.06
603186华正新材12.459.9811.3212.4512.4512.45111.481387930.030.000.00
600178东安动力14.119.9812.8314.1114.1114.1168073.3960514261.470.001.56
603032德新交运11.149.9710.1311.1411.1411.14961069440.030.000.00
600239云南城投6.429.935.845.876.425.87422171.912675399353.949.426.27
600425青松建化5.219.924.744.765.214.75854163.284379966336.209.7010.48
603239浙江仙通55.469.4550.6755.7455.7452.50107072.4857761956747.466.390.00
600858银座股份11.068.0110.2410.2111.2610.10226971.042453458094.3911.3310.98
600300维维股份7.347.786.816.847.496.80421201.513066401512.5210.135.21
600090同济堂12.597.1511.7512.9312.9312.28156386.181966409564.255.539.28
603300华铁科技18.276.8417.1017.1018.4817.10365466.4765193939213.148.075.38
600697欧亚集团35.316.4233.1833.7035.3533.7059346.672058803913.824.973.95
601375中原证券8.986.408.449.239.268.813035981.91273556708743.375.330.00
600802福建水泥11.006.3810.3410.3811.3010.2592497.41994175342.4210.152.85
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000909300材料2101.510.502090.992094.682102.242082.804638547.0037354987730.000.930.81
000996领先行业8695.680.478655.188656.528696.978656.259414702.00153427587200.000.471.10
000987全指材料3378.600.453363.573364.583378.753358.4831665670.00307037293400.000.601.07
000975钱江301094.430.361090.511090.841094.901089.511596797.0023379642420.000.490.74
000935中证信息4035.460.344021.754021.154037.944017.047245385.0088426227980.000.520.81
000932中证消费8362.650.348334.418333.548386.448324.203921984.0055674314860.000.751.37
000993全指信息5982.210.325963.365960.865984.185954.2113206827.00204668000890.000.500.72
000979大宗商品4391.840.304378.784379.484392.844365.6312520818.00129692504680.000.621.01
000952300地产7585.190.267565.757561.707586.187549.621049835.0012377358610.000.480.41
000989全指可选5776.530.255762.085757.835777.785752.6920131819.00281861485680.000.441.05