新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数119752187053
总股本(亿股)389527537034868
总市值
(万亿元)
32.410.487.710.43
流通股本
(亿股)
288931555425127
流通市值
(万亿元)
24.050.115.97 0.09
成交量(亿股)157.270.30153.170.21
平均EPS0.250.210.220.33
平均市盈率14.5524.2932.4414.17
平均市净率1.561.542.541.29
平均股价(元)8.326.9911.006.80
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600909N华安9.2343.996.417.699.237.693361.5730901010.0424.020.00
603319湘油泵22.0610.0220.0522.0622.0622.06511125060.030.000.00
603819神力股份24.6110.0122.3724.6124.6124.61245.646045200.080.000.00
603559中通国脉18.0210.0116.3818.0218.0218.0216288320.010.000.00
603660苏州科达15.3910.0113.9915.3915.3915.3948.91752720.010.000.00
603900通灵珠宝48.3710.0143.9748.3748.3748.371191.6457639630.200.000.00
601116三江购物30.5710.0027.7927.0030.5726.47458077.3134217327311.4014.7517.82
603633徕木股份33.5410.0030.4933.5433.5433.54971.4232581430.320.000.00
603987康德莱39.0410.0035.4939.0439.0439.041093.142674620.210.000.00
603323吴江银行15.8410.0014.4015.8415.8415.845677.2589927640.510.000.00
603336宏辉果蔬28.759.9826.1428.7528.7528.7545413052500.140.000.00
600113浙江东日19.949.9818.1318.1019.9418.10226590.984408516797.1110.150.52
600084中葡股份12.349.9811.2211.2412.3411.24629321.737520486476.309.800.77
600575皖江物流6.179.985.615.696.175.63282846.241672787301.999.632.45
601882海天精工15.999.9714.5415.9915.9915.991575.4325191130.300.000.00
603010万盛股份34.349.0231.5031.4534.6031.4592582.073101601848.8310.004.33
600275武昌鱼16.627.7115.4315.5916.9315.44639538.26103707955512.579.665.73
603060国检集团49.787.7046.2245.5250.6045.52246180.99120089517144.7610.990.00
603025大豪科技43.977.4040.9440.9444.0040.55124073.9552847013224.338.435.31
603998方盛制药19.586.7618.3418.0020.1018.00204907.63969522627.6111.454.09
600321国栋建设7.766.597.287.307.807.251254114.2395380930410.627.557.44
600678四川金顶15.526.5214.5714.5715.8814.50264619.944017638427.589.470.63
603315福鞍股份25.936.1824.4224.4326.7524.4368561.911763850778.819.502.78
600857宁波中百19.245.7718.1918.1419.7018.0388542.291688004733.959.181.78
600283钱江水利13.775.0313.1113.1314.1913.03294134.54026510578.768.854.25
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000912300消费8404.651.268300.238311.098406.638307.883452992.0064900940380.001.191.45
000990全指消费8862.000.808791.338800.668875.018800.6613159131.00193336062250.000.850.85
000932中证消费8259.280.698202.638212.458272.348209.355799421.0096164945710.000.771.02
000989全指可选5904.620.315886.535889.305924.555889.3034730602.00501536206530.000.600.90
000999两岸三地1507.630.301503.171502.801512.801502.79135877994.001506039361890.000.671.19
000931中证可选5191.450.245179.075180.465215.635180.4620359403.00298469060770.000.681.19
000991全指医药10000.990.209981.039982.6110026.519980.458006223.00151453692460.000.460.74
000933中证医药9465.180.189448.089447.599484.399443.204178504.0089582031980.000.440.84
000911300可选4891.910.174883.704882.654933.884881.5513130607.00203837234310.001.071.38
000982500等权7971.680.157959.817971.577996.387960.0452009198.00616216523990.000.460.74