新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数140951208853
总股本(亿股)404137637469899
总市值
(万亿元)
36.600.448.230.51
流通股本
(亿股)
304071565917127
流通市值
(万亿元)
27.660.106.55 0.08
成交量(亿股)248.940.52236.210.46
平均EPS0.350.250.280.40
平均市盈率14.0018.1624.5211.44
平均市净率1.611.322.361.30
平均股价(元)9.106.4311.066.41
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603619N中曼32.5644.0122.6132.5632.5632.56264.668617330.070.000.00
600933N爱柯迪15.8543.9611.0113.2115.8513.21684.210818170.0523.980.00
601313江南嘉捷20.7410.0318.8520.7420.7420.743618.5175047900.090.001.95
603970中农立华19.7610.0217.9619.7619.7619.7665.81300210.020.000.28
603278大业股份32.3010.0129.3632.3032.3032.302289.0573936320.440.0012.93
603076乐惠国际41.5510.0137.7741.5541.5541.5525810719900.140.006.06
603605珀莱雅26.7310.0024.3026.7326.7326.73166.724456430.030.001.19
600903贵州燃气6.8210.006.206.826.826.821828.7312471940.150.003.78
603659璞泰来61.749.9956.1361.7461.7460.11213168.83131542669933.462.90118.81
603083剑桥科技34.899.9931.7234.8934.8934.891746070860.070.003.34
603916苏博特20.929.9919.0220.9220.9220.921445.530239860.190.007.62
603938三孚股份40.116.4837.6738.3041.4437.68122223.0649406754132.549.981.02
603085天成自控24.905.7823.5423.6625.8023.1120245.26490235272.5611.431.37
603286日盈电子30.495.4728.9129.1630.7028.4065199.1519155368629.617.961.51
603877太平鸟26.735.0325.4525.4227.9125.4244741.211179957748.139.782.03
600816安信信托14.924.7014.2514.3315.1714.07822183.5212078528833.297.722.84
600217中再资环7.094.576.786.787.446.63402836.252856529415.5911.953.35
600036招商银行29.384.5628.1028.3029.5028.301551975.1845244001310.754.271.81
603088宁波精达43.964.3442.1342.3044.2540.6618217.01780113092.288.528.43
600029南方航空10.284.159.879.7710.709.751507491.1415479024642.159.631.29
603006联明股份19.714.0118.9519.1820.8519.1837699.29758748065.388.813.84
600900长江电力16.933.8716.3016.3116.9516.13414319.156855088540.365.032.00
601601中国太保47.743.6546.0646.0847.8045.80391396.5418333160220.624.341.30
601015陕西黑猫9.693.649.359.319.869.31341849.083309394977.705.881.78
600999招商证券19.273.6018.6018.5919.3018.43383676.137229830420.784.681.69
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行6160.442.875988.755990.936164.835990.9336989653.00316953729130.002.901.97
000974800金融6690.122.466529.426523.396694.296522.9356900450.00707070303760.002.621.82
000914300金融6687.542.276539.336533.086690.986530.8663101149.00778116705540.002.451.81
000925基本面504509.082.224411.324405.364512.064404.5274043521.001016181096970.002.441.74
000917300公用2052.782.202008.542009.452054.021986.705824552.0036427597690.003.352.09
000934中证金融6511.532.026382.346376.666514.726374.6068626329.00842819238430.002.201.75
000959银河997024.852.016886.656875.127029.696873.9393131457.001424257523820.002.261.60
000919300价值5149.531.895054.205043.315151.975042.0498428399.001238208575020.002.181.63
000992全指金融6289.171.856174.686169.776291.916168.0372974069.00888688694830.002.011.70
000950300基建2267.061.732228.562227.252268.742210.4525348942.00206052422790.002.621.69