新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数115052182053
总股本(亿股)386347006884864
总市值
(万亿元)
30.870.467.280.41
流通股本
(亿股)
286821555340127
流通市值
(万亿元)
22.960.115.58 0.08
成交量(亿股)95.620.18118.420.14
平均EPS0.160.140.140.22
平均市盈率13.7125.5532.4814.38
平均市净率1.551.652.521.29
平均股价(元)8.006.9210.446.64
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603090N宏盛12.2044.048.4710.1612.2010.1678949560.0324.090.00
600113浙江东日15.7010.0214.2714.4415.7014.36352154.8554763051211.059.395.18
600475华光股份17.8010.0116.1817.8017.8017.8099717746600.040.000.07
603988中电电机64.6510.0158.7759.1864.6557.7293736.5257857658741.8511.792.30
603031安德利32.8810.0029.8932.8832.8832.8836311935440.180.003.66
603986兆易创新78.9610.0071.7878.9678.9678.96280.6422159330.110.003.30
601595上海电影38.0610.0034.6038.0638.0638.066411.85244035010.690.009.78
600149廊坊发展32.6710.0029.7029.6832.6729.411404524.92444635273136.9510.982.18
603515欧普照明46.1010.0041.9146.1046.1044.40261236.81118990854845.044.06542.40
603159上海亚虹34.239.9931.1234.2334.2334.23615.4721067540.250.002.22
600734实达集团14.869.9913.5113.2214.8613.07331453.854726839689.4413.251.51
603007花王股份22.359.9920.3222.3522.3522.351132525550.030.003.69
603861白云电器46.487.7943.1243.1046.8042.50205224.3891081640241.809.971.11
600322天房发展6.717.366.256.126.866.03814832.55317451037.3713.280.96
600069银鸽投资7.916.897.407.438.067.43311705.462442287913.788.513.04
600637东方明珠25.245.8723.8424.0025.5124.00444775.111111524622.786.337.03
600750江中药业37.245.7435.2235.4037.5635.37153314.245653130415.116.222.40
600183生益科技11.995.4511.3711.4012.1611.36462960.185453325163.227.041.56
600119长江投资25.775.2324.4924.4325.7924.43186842.874714223626.085.551.38
600091ST明科11.434.9610.8910.9011.4310.8676198.83864652172.265.234.30
600350山东高速6.464.706.176.176.646.17471879.343062575380.987.627.17
600512腾达建设5.734.565.485.485.845.451161410.3866039679711.967.122.07
600511国药股份33.354.5131.9132.0033.4031.7684158.82733299153.035.142.09
603869北部湾旅33.814.4532.3732.4034.2031.65109560.1636331870415.037.882.14
603997继峰股份19.874.2519.0619.0520.6519.05156403.5431384748813.728.393.43
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000952300地产8068.933.437801.307805.548151.037788.093489479.0055188269490.004.653.30
000934中证金融5538.600.265524.495518.595555.325513.349591220.00114432782360.000.761.61
000992全指金融5422.840.255409.075403.335439.215397.5111200158.00130237047540.000.771.66
000914300金融5587.650.255573.595567.425604.655562.787184819.0096728924970.000.751.62
000919300价值3726.640.103722.923720.863736.953716.529528381.00114933907600.000.551.67
000911300可选4706.120.084702.494707.404718.744698.752627813.0035820853440.000.431.57
000903中证1003085.630.073083.553083.043093.893080.2010153685.00128337567880.000.441.52
000925基本面503293.330.013292.903290.813301.803287.395370445.0071739298100.000.441.50
000937中证公用0.000.002156.260.000.000.000.0000.000.000.00
000962中证中游0.000.002866.360.000.000.000.0000.000.000.00