新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数125351193053
总股本(亿股)391887537204869
总市值
(万亿元)
33.530.487.960.44
流通股本
(亿股)
292291545516127
流通市值
(万亿元)
25.090.116.11 0.09
成交量(亿股)208.720.46199.300.33
平均EPS0.270.210.230.33
平均市盈率15.0624.1733.4814.46
平均市净率1.621.532.621.31
平均股价(元)8.596.9211.086.75
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603881数据港32.0710.0229.1532.0732.0732.071490.6547805150.280.000.00
603238诺邦股份21.0910.0219.1721.0921.0921.0942885780.010.000.00
603330上海天洋56.1610.0151.0556.1656.1656.16556.0531227770.370.000.00
603416信捷电气56.0710.0150.9751.2556.0751.0639236.4421322824515.639.830.00
603007花王股份47.1910.0042.9047.1947.1947.195443.53256880181.630.000.16
603040新坐标61.3810.0055.8061.3861.3861.388444.18518303775.630.000.00
603177德创环保16.2810.0014.8016.2816.2816.28875.2714249400.170.000.00
603993洛阳钼业5.5010.005.005.145.505.033908617.5820774029563.029.407.00
603322超讯通信95.1710.0086.5285.2095.1785.2083823.1277865114541.9111.523.27
603839安正时尚47.0910.0042.8144.9547.0943.81237784.68109462605233.377.660.00
603615茶花股份25.8610.0023.5125.8625.8625.869760.28252400841.630.000.00
603799华友钴业56.579.9951.4354.5056.5752.50429881.89237105752215.857.913.29
603345安井食品17.619.9916.0117.6117.6117.6132563520.010.000.00
603877太平鸟39.529.9935.9336.1239.5235.88170007.4464945161930.9110.130.00
603838四通股份23.689.9921.5323.0023.6823.00256883.560494028026.413.166.70
603690至纯科技24.469.9822.2424.4624.4624.4650614.471238029949.730.000.00
603603博天环境14.229.9812.9314.2214.2214.221051493100.030.000.00
600711盛屯矿业7.839.977.127.117.837.11139460510657619659.5710.117.16
603817海峡环保7.749.947.047.747.747.742461904040.020.000.00
600594益佰制药18.479.9416.8016.6518.4816.65704563.2312785009588.9010.8915.69
601212白银有色4.549.934.134.544.544.544814.6521858510.070.000.00
600939重庆建工5.439.924.945.435.435.43291.541583060.020.000.00
601969海南矿业13.829.8612.5812.8113.8412.71490963.956704398465.728.9829.59
603218日月股份54.659.4349.9449.8954.9048.86212504.62108494565151.8312.090.00
601020华钰矿业41.849.0738.3639.0042.1037.82226115.1590310783843.4811.165.31
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000978医药10013598.221.3513417.7513409.2813599.7913344.1310579038.00196033820840.001.911.52
000933中证医药9413.601.189303.849296.859423.079264.029194961.00170186790720.001.711.86
000991全指医药9765.771.119658.439651.129774.289614.2816345557.00280344012220.001.661.51
000913300医药8225.300.738165.798155.578238.938130.391949299.0048718343870.001.331.63
000944内地资源2699.940.482687.062686.112709.492683.4226426488.00249576225420.000.971.53
000958创业成长1365.860.441359.821359.531366.021355.0210998107.00236034429480.000.811.12
000961中证上游2616.030.322607.582605.942625.892603.9726855204.00244217674140.000.841.57
000977内地低碳1256.930.311253.011252.921257.881251.289482337.00148142060580.000.531.26
000998中证TMT2134.610.232129.772130.152134.642122.5518357933.00221220770450.000.570.89
000997大消费8747.550.228728.058721.678751.478682.8449506816.00721000747370.000.791.08