新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数142551211053
总股本(亿股)406447637510908
总市值
(万亿元)
38.930.438.750.49
流通股本
(亿股)
307051565973126
流通市值
(万亿元)
29.280.107.03 0.08
成交量(亿股)247.300.38173.920.27
平均EPS0.350.250.280.40
平均市盈率14.9017.5026.0711.07
平均市净率1.711.272.511.26
平均股价(元)9.536.2411.766.32
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
601212白银有色7.1110.066.466.467.116.42474392.033305722176.8010.682.34
600531豫光金铅7.0110.056.376.357.016.33729017.85009562416.6910.688.82
603323吴江银行10.2110.029.289.1710.219.061242648.06124373495220.4712.392.83
603016新宏泰28.4710.0125.8826.7328.4726.6666477.761839683329.436.991.66
603363傲农生物19.1310.0117.3917.1619.1317.12234537.9343402572339.0911.561.00
601828美凯龙21.5610.0019.6021.5621.5621.5635684.62769360411.130.0016.63
603895天永智能29.0410.0026.4029.0429.0429.04601742400.030.000.73
603776永安行63.289.9957.5357.9863.2857.5447107.2329303361319.639.981.88
603056德邦股份11.239.9910.2111.2311.2311.23768.088625540.080.002.40
600137浪莎股份25.339.9923.0323.0425.3323.0458411.031437659226.019.943.64
603958哈森股份15.009.9713.6413.6415.0013.5976438.6911266014511.5810.344.85
601020华钰矿业21.339.5019.4819.3621.4319.36131451.132733407144.6510.636.97
603101汇嘉时代14.628.4613.4813.4814.7813.3463863.07902129458.8710.685.14
601939建设银行9.818.289.069.019.859.013268064.4131091321183.419.271.36
603260合盛硅业64.077.9759.3460.6465.2060.61135756.6685434545119.397.741.46
603085天成自控26.807.2025.0025.2526.9924.8323455.54606188972.978.647.28
601818光大银行4.807.144.484.454.834.446309634.7829251512651.588.711.43
603329上海雅仕31.066.6629.1227.5031.3126.51148325.1142226278844.9516.481.06
601100恒立液压33.796.6331.6931.9533.8831.9583868.842775845381.336.091.38
601988中国银行4.686.364.404.404.714.387059105.9531970532640.337.501.45
601012隆基股份38.266.3135.9935.8238.3635.39438629.3516421713842.228.251.33
601155新城控股38.786.2836.4936.6039.4736.60294197.4711182263424.097.871.10
603799华友钴业92.556.2187.1493.0093.9790.30272699.8725197092484.664.211.88
600856中天能源13.685.7212.9412.9713.8612.94330124.814421048524.287.111.65
603183建研院45.035.5842.6542.8945.6342.8037488.2216626891217.046.640.82
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行6937.773.266718.646720.126939.786720.1263992740.00509755869090.003.271.32
000952300地产11686.383.2311321.1511392.3111825.1211392.3113997703.00228049954230.003.821.00
000992全指金融6877.542.016742.206764.706880.216764.70115870642.001361655935700.001.711.08
000914300金融7335.191.977193.547227.947338.467227.9498205972.001180052640280.001.541.12
000925基本面505003.431.944908.034922.245005.084922.24100198159.001231137509700.001.691.21
000934中证金融7131.431.946995.747026.597134.417026.59109581295.001311647955000.001.541.09
000959银河997786.301.917640.607658.767788.457658.76127292111.001739900322020.001.701.11
000974800金融7104.541.826977.267002.627107.817002.6288367773.00997848619220.001.511.21
000908300能源2143.221.642108.582113.772144.262106.1411183414.0095712750650.001.811.22
000940财富大盘5846.511.565756.825769.395847.815769.39197092746.002428123241770.001.361.02