新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数131551199753
总股本(亿股)395407637186875
总市值
(万亿元)
32.780.447.290.43
流通股本
(亿股)
295601565658128
流通市值
(万亿元)
24.490.105.70 0.08
成交量(亿股)155.780.15155.540.16
平均EPS0.110.100.070.15
平均市盈率12.9819.1925.9310.16
平均市净率1.491.352.191.19
平均股价(元)8.296.2410.076.25
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600812华北制药6.2310.075.665.636.235.63321767.351927910501.9710.605.75
600250南纺股份11.8310.0510.7511.8311.8311.837401.8287563530.290.000.13
600537亿晶光电5.5910.045.085.555.595.40179566.87997500341.533.741.05
603269海鸥股份24.5910.0222.3524.5924.5924.59663.4716314730.290.000.00
603098森特股份29.0310.0026.3928.0029.0327.84340453.9497834245554.464.510.00
603896寿仙谷42.6710.0038.7942.2842.6741.5873826.8431359211721.122.810.00
603086先达股份44.9910.0040.9041.0044.9941.0078262.9133819788739.139.760.00
603197保隆科技53.0210.0048.2053.0253.0253.0229195.491547944889.970.000.00
603383顶点软件40.1610.0036.5140.1640.1640.16480.6419302500.230.000.00
603488展鹏科技23.679.9921.5223.6723.6723.6715212.57360081532.930.000.00
603628清源股份24.679.9922.4322.6924.6722.22245626.0358527535135.8810.920.00
603229奥翔药业22.919.9920.8321.0222.9121.02175898.6139630576143.979.070.00
603019中科曙光29.529.9926.8426.7229.5226.52253950.137272300163.9511.189.14
603855华荣股份13.229.9812.0213.2213.2213.22271.433588300.030.000.00
600361华联综超5.959.985.415.445.955.41118766.53678973131.789.982.79
603580艾艾精工15.549.9814.1315.5415.5415.5417264180.010.000.00
601101昊华能源8.189.957.447.998.187.77625229.115057659185.215.5116.87
603843正平股份14.876.9813.9014.1415.2913.9564380.25943130766.469.640.46
600645中源协和21.576.8420.1920.2021.9019.87193027.34008022985.4510.054.48
603006联明股份29.656.6527.8028.0029.7428.0048079.551401669976.886.260.90
600871石化油服3.926.523.683.614.053.563904406.51151679106613.8513.329.61
603996中新科技17.326.5216.2616.2617.8916.2059334.861020221245.7510.390.75
600892大晟文化56.466.4353.0553.6556.5053.1825003.861377261423.986.265.25
603232格尔软件60.776.3757.1357.3061.7857.3043406.052608198920.007.840.00
600722金牛化工11.436.2310.7610.7111.8410.70412430.554713054226.0610.592.19
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000957300运输1480.120.981465.821468.841493.671468.844844225.0039123572390.001.690.84
000911300可选5064.910.555037.145037.035076.315037.027924105.00104593399680.000.780.83
000950300基建2192.090.452182.372180.562202.582179.7817790798.00126579431420.001.040.86
000910300工业2465.640.322457.722456.582480.112455.6617393308.00169229507560.000.990.61
000996领先行业8513.820.298488.878492.148540.368489.7523920543.00403777138460.000.601.40
000901小康指数5283.880.285269.135263.885306.275262.5036838329.00364480701310.000.830.88
000989全指可选5433.580.285418.665412.375445.245412.0923586110.00288892512550.000.610.61
000931中证可选5111.340.275097.495091.785124.565091.5012579300.00162202873820.000.650.73
000917300公用2000.530.211996.401991.342012.321990.686890392.0043837914540.001.081.72
000963中证下游4864.760.174856.324853.614881.174851.9327497022.00380720541030.000.600.84