新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数127551195454
总股本(亿股)392607537212874
总市值
(万亿元)
33.380.477.990.45
流通股本
(亿股)
293161545521127
流通市值
(万亿元)
25.040.106.13 0.09
成交量(亿股)201.400.45178.880.20
平均EPS0.300.240.270.36
平均市盈率15.0222.0132.7414.37
平均市净率1.601.512.591.31
平均股价(元)8.546.7711.106.73
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603833N欧派72.1244.0150.0872.1272.1272.12136.339832120.030.000.00
603178N圣龙10.8443.967.5310.8410.8410.841471593480.030.000.00
600540新赛股份9.4110.068.558.509.418.50588721.7554436901112.7110.646.72
603227雪峰科技9.9810.039.079.029.989.00187976.161837172824.4610.802.12
603133碳元科技20.0810.0318.2520.0820.0820.081853714800.040.000.00
603388元成股份21.0810.0219.1621.0821.0821.08121080.000.000.00
603768常青股份28.4410.0225.8528.4428.4428.441213441240.020.000.00
603717天域生态23.1810.0121.0723.1823.1823.1833764940.010.000.00
603811诚意药业53.5210.0148.6553.5253.5253.5249726599440.230.000.00
603991至正股份58.0410.0152.7658.0458.0458.041308.0675919800.700.000.00
603138海量数据66.1810.0160.1666.1866.1866.1852134479780.250.000.00
603040新坐标89.0510.0180.9584.0489.0584.045336847285999935.586.190.00
603955大千生态68.9710.0062.7068.9768.9768.97767.6752946200.350.000.00
603656泰禾光电50.8210.0046.2050.8250.8250.82874421340.050.000.00
600579天华院16.5010.0015.0014.8916.5014.87189317.063049951555.1010.874.92
603960克来机电35.5410.0032.3135.5435.5435.541445117760.070.000.00
603517绝味食品45.149.9941.0445.1445.1445.141102.0549746540.220.000.00
600970中材国际10.469.999.519.3310.469.282222364.9223080557413.2012.419.09
603179新泉股份39.319.9935.7439.3139.3139.31511.0420088980.130.000.00
603903中持股份36.899.9933.5436.8936.8936.89303.5911199440.120.000.00
600099林海股份17.739.9916.1215.8617.7315.82307547.253616277714.0411.856.88
600773西藏城投14.439.9813.1213.1314.4313.07402917.415625717065.5310.371.08
600165新日恒力16.198.0814.9814.5516.4814.26703609.33111400288010.2714.8213.75
603628清源股份43.027.5040.0244.0244.0240.50256484.4108361740737.478.800.00
600592龙溪股份20.155.4419.1119.1220.3018.88211531.544157370125.297.430.63
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000999两岸三地1589.220.251585.271584.741592.561584.74110690262.001271469731730.000.490.97
000913300医药8636.820.228618.038609.728638.098582.281217598.0036901591060.000.651.02
000944内地资源2631.820.112628.972625.092636.802620.4313564045.00155121592310.000.620.79
000958创业成长1415.960.111414.431414.141422.001411.558794795.00218559494560.000.740.90
000909300材料2205.350.102203.182200.722208.112195.949752259.0095542134570.000.550.85
000979大宗商品4378.900.074375.694371.944385.654364.7520368893.00227900023290.000.480.82
000961中证上游2540.160.062538.532535.272544.682530.5613650608.00152900653690.000.560.80
000952300地产7762.570.027761.027765.837780.947741.272976599.0036434586560.000.510.58
000935中证信息4105.020.014104.674108.664126.104093.6213538523.00205846598990.000.790.76
000948内地地产0.000.006482.580.000.000.000.0000.000.000.00