新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数132851200853
总股本(亿股)398887637306878
总市值
(万亿元)
33.320.247.670.45
流通股本
(亿股)
298251565734128
流通市值
(万亿元)
24.980.056.01 0.08
成交量(亿股)154.580.27170.610.37
平均EPS0.100.100.070.15
平均市盈率13.1910.4327.2610.41
平均市净率1.520.732.301.22
平均股价(元)8.383.3810.486.36
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603679华体科技16.4510.0314.9516.4516.4516.4540.28662610.020.000.00
603316诚邦股份14.3810.0213.0714.3814.3814.38790.9111373290.160.000.00
603133碳元科技29.6610.0126.9627.7329.6627.73211818.6762227421840.737.160.00
603380易德龙16.9210.0115.3816.9216.9216.9252.08881190.010.000.00
603326我乐家居22.8810.0020.8022.8822.8822.8817450.4399265154.360.000.00
603335迪生力6.9310.006.306.936.936.93312.192163480.050.000.00
603536惠发股份23.569.9921.4223.5623.5623.5625540.53601734898.510.000.00
603879永悦科技18.949.9917.2218.9418.9418.944005.7375868531.110.000.00
600791京能置业9.609.978.738.709.608.62568133.8653421194512.5611.236.65
600828茂业商业7.889.297.217.267.927.25282729.232164756291.639.298.84
600883博闻科技12.648.5011.6511.8912.8211.50141978.561786235346.0111.337.13
603878武进不锈24.957.6823.1723.1524.9922.9895792.3323163641518.978.680.00
600436片仔癀60.316.4256.6756.5860.3856.33125112.267292447152.077.156.30
600516方大炭素11.906.3411.1911.4412.1811.381046186.1212281525126.097.151.83
603618杭电股份9.566.348.998.969.688.95131744.611242753925.008.121.03
600615丰华股份16.276.2715.3115.2116.8015.2176056.791224108634.0510.392.59
600501航天晨光15.196.2214.3014.3015.2814.10112468.71652500102.768.254.68
600612老凤祥49.156.1346.3146.1749.1846.0026600.931268025320.846.873.34
600191华资实业10.095.999.529.5010.149.35316128.23093001146.528.308.15
600132重庆啤酒23.815.7322.5222.6224.3822.5384163.311979366301.748.211.39
601005*ST重钢2.035.181.931.932.031.91365265.2728926260.946.221.97
603319湘油泵42.865.0240.8140.9143.4840.3926101.410931199112.907.570.00
600409三友化工9.614.809.179.129.639.12346899.043273971961.875.562.18
600159大龙地产4.934.674.714.734.944.66169885.14819862232.055.941.03
600702沱牌舍得26.404.6425.2325.3226.5325.30131496.163411413803.904.881.50
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000952300地产8126.094.047810.447790.988129.387781.297740057.00108946822230.004.461.50
000911300可选5471.971.685381.525380.365474.015349.049358418.00191701366160.002.320.98
000913300医药9387.841.509249.259227.009387.929206.241939706.0068155481540.001.961.63
000931中证可选5455.901.315385.255380.855455.905350.7415701019.00277788195940.001.950.92
000919300价值4457.291.164406.134398.134458.454379.8049329341.00636810436900.001.791.33
000975钱江301234.471.131220.671224.221235.141216.324410208.0076875088080.001.541.02
000918300成长3912.321.113869.563865.063913.143850.8931935770.00544784424830.001.611.08
000909300材料2196.421.082172.942172.582196.762152.2313906754.00131967892960.002.051.21
000969300非周4002.471.033961.603955.764002.473939.0449303033.00752726338390.001.600.91
000959银河996184.901.016123.196111.126186.426084.9147555885.00746351210290.001.661.27