新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数145151212753
总股本(亿股)412047597665915
总市值
(万亿元)
33.830.387.290.41
流通股本
(亿股)
315481556246125
流通市值
(万亿元)
25.910.095.90 0.07
成交量(亿股)144.130.40159.730.24
平均EPS0.120.110.080.16
平均市盈率11.8713.0019.738.61
平均市净率1.401.121.950.96
平均股价(元)8.215.549.455.50
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
601330绿色动力6.9310.006.306.936.936.931527.9210588490.010.002.53
603045福达合金54.4610.0049.5150.3354.4650.02161832.6385836858765.848.971.50
603666亿嘉和66.049.9960.0466.0466.0466.04436.9528856180.250.005.50
601990南京证券6.619.986.016.616.616.615348.0135350350.190.002.69
600847万里股份14.339.9813.0313.0914.3312.8055916.41771362453.6511.740.82
600546山煤国际4.099.953.723.714.093.68335951.91339224321.6911.023.79
600121郑州煤电3.999.923.633.633.993.61214791.11837420942.1210.475.52
603500祥和实业30.857.6428.6629.0031.4728.6166267.5719972739921.049.981.14
600403大有能源4.416.784.134.154.504.1395729.75414219820.408.967.06
600255梦舟股份2.565.792.422.432.662.42344212.21883931731.959.922.02
600983惠而浦6.955.626.586.597.186.53139675.73963011062.629.881.57
600815厦工股份4.695.394.454.434.754.39229667.431045262012.398.090.94
603113金能科技15.045.3214.2814.4015.3714.35103914.231530797833.137.143.13
600090同济堂6.775.126.445.806.945.80545619.863309112137.7617.705.58
601666平煤股份4.504.654.304.324.564.30413621.931842418171.756.055.32
600068葛洲坝7.244.476.936.977.346.95559142.134029927281.215.633.02
600313农发种业2.874.362.752.762.882.73338911.85955579673.415.453.22
603612索通发展33.533.6532.3532.6033.6431.9329207.96961317904.855.292.52
600971恒源煤电7.163.326.936.937.286.90316220.412249627583.165.483.10
603589口子窖65.063.2962.9963.1865.1462.5345740.682929334461.564.141.35
600648外高桥18.973.2718.3718.3019.9017.8629255.08538420350.3111.112.18
603718海利生物13.983.2513.5413.6614.2113.2751383.98707445730.806.941.27
603535嘉诚国际29.293.2428.3728.4529.4028.0171714.120738917319.074.901.19
600383金地集团11.193.2310.8410.8511.3010.82565839.296329271221.254.433.89
601101昊华能源6.803.196.596.616.846.61177746.321196468661.483.492.87