新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数129351197553
总股本(亿股)393687537221874
总市值
(万亿元)
32.550.467.640.44
流通股本
(亿股)
293991545665127
流通市值
(万亿元)
24.420.105.95 0.08
成交量(亿股)153.180.24153.860.21
平均EPS0.300.210.230.38
平均市盈率15.1023.9827.6210.70
平均市净率1.541.462.401.25
平均股价(元)8.316.6210.506.65
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600008首创股份7.2210.066.566.387.226.325328157.07363831401011.0513.7230.94
600388龙净环保14.0510.0212.7714.0514.0514.0527261.11383018600.260.000.27
603081大丰实业21.9710.0219.9721.9721.9721.97753.4916554180.150.000.00
603868飞科电器52.2110.0147.4649.7152.2149.7189550.8946498700720.545.278.04
603050科林电气31.7710.0128.8831.7731.7731.772275.0472278020.680.000.00
603777来伊份34.4110.0131.2831.4834.4131.2931097.371035103175.189.9723.80
603797联泰环保20.2310.0118.3920.2320.2320.232429.5149148990.110.000.00
603881数据港50.9110.0046.2850.6150.9150.0049967.072527791299.491.970.00
603139康惠制药27.9310.0025.3927.9327.9327.93661843380.010.000.00
600550保变电气10.0110.009.108.9110.018.91832328.197751124376.0612.0921.95
600874创业环保14.7410.0013.4013.2514.7413.021587814.14223768966514.6012.8416.25
603803瑞斯康达28.9310.0026.3028.9328.9328.9367319469890.120.000.00
603037凯众股份48.8610.0044.4247.0048.8646.1624431.111784702912.226.080.00
603133碳元科技30.729.9927.9328.1530.7228.1442817.811276574258.239.240.00
600326西藏天路12.658.1211.7011.7812.8711.78575036.457216443698.649.325.93
603389亚振家居22.007.1620.5320.5222.4620.22138834.9429903415425.3610.910.00
603903中持股份59.087.0755.1852.8059.5952.15108114.460588135542.2213.480.00
603369今世缘13.617.0012.7212.9313.9912.932008812733823762.908.335.12
603986兆易创新186.606.89174.58173.43186.97173.4310421.911886948974.177.76120.93
600480凌云股份22.196.5320.8320.9022.2720.70281905.456029595887.797.5410.02
603660苏州科达34.296.7632.1232.9034.5032.7232715.771094404386.545.540.00
601375中原证券10.406.349.789.6710.759.66821767.5484716290211.7411.150.00
601500通用股份15.896.0714.9814.9616.4814.8873561.981162944514.2110.680.31
603616韩建河山24.205.2622.9922.3024.4521.85383901.1887375278026.0511.314.91
603027千禾味业37.085.6435.1036.5037.1535.9130172.931101969684.533.532.28
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000977内地低碳1310.651.201295.051291.671310.851291.6312335209.00161423741410.001.482.65
000911300可选5065.040.995015.165027.545095.525023.228580122.00131523307980.001.441.46
000935中证信息3980.530.873946.133946.293991.973944.6813704432.00162078398390.001.201.25
000917300公用1961.810.881944.621939.381963.731932.877390184.0050833716490.001.592.99
000993全指信息5654.720.805610.035606.045663.185605.6421846873.00312864219290.001.030.96
000944内地资源2502.250.782482.772486.462507.522485.247941496.0078375422010.000.900.75
000966基本4006787.710.666743.336742.156790.366739.0043804030.00500392051770.000.760.99
000961中证上游2422.860.672406.792409.702429.062408.628273108.0079480494100.000.850.78
000931中证可选5197.390.635164.665175.325222.525166.2411901620.00186236861620.001.091.13
000979大宗商品4110.770.634085.154092.584120.044091.2311611987.00121391487930.000.710.76