新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
601919中远海控5.8910.095.355.895.895.8943553.54256530350.060.000.09
600712南宁百货8.6410.067.857.928.647.69212488.441777776933.9512.103.72
600470六国化工7.1310.036.486.477.136.45266770.341850448365.1110.491.74
600755厦门国贸11.3110.0210.2810.3011.3110.163122534.34338484985418.7511.1915.39
603612索通发展20.1110.0118.2820.1120.1120.11929.6718695660.150.000.00
600338西藏珠峰44.6510.0040.5942.6044.6542.60175042.67723619842.685.054.57
603707健友股份16.7210.0015.2016.7216.7216.721954.5532680080.310.000.00
603595东尼电子45.0010.0040.9140.2545.0040.21104222.1145269402841.6911.710.00
603676卫信康10.609.969.6410.6010.6010.603513720600.060.000.00
601619嘉泽新能2.659.962.412.652.652.65499.821324520.030.000.00
601137博威合金12.088.8311.1011.2012.1811.1251075.1587773611.199.551.39
600111北方稀土15.148.6913.9314.3915.3214.032942379.2543449509738.109.2611.63
600249两面针8.178.647.527.538.277.53330383.412646335127.349.843.45
601011宝泰隆8.537.847.917.828.687.821687470.51142371155912.8910.873.56
600810神马股份9.117.818.458.499.258.37231435.522060390445.2310.413.20
603387基蛋生物50.707.7847.0447.2851.0047.18116993.7257808090835.458.120.00
600230沧州大化49.907.7346.3247.9050.9546.90483033.82237966796616.428.7411.92
600362江西铜业20.127.2518.7619.8920.6419.451922628.8338570056009.266.3412.06
600622嘉宝集团17.207.2316.0416.0017.6015.6366530.811096850301.0012.281.15
600889南京化纤10.897.0810.1710.2011.109.98185050.481937252826.0311.013.19
600160巨化股份12.207.0211.4011.4512.2411.25691710.148185407283.828.683.40
600980北矿科技18.706.9217.4917.4218.7917.26103718.271886223257.248.754.95
600316洪都航空18.646.5117.5017.3618.7017.01388425.256968768015.429.667.44
600846同济科技9.896.469.299.189.959.18774796.374562294712.408.297.70
600821津劝业9.756.329.179.1810.009.13176784.971697922134.259.490.51
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000979大宗商品4675.601.294616.094642.224679.884610.0963008208.00690731122570.001.512.53
000944内地资源2939.781.192905.332937.792951.032908.2146950330.00511046021360.001.472.72
000961中证上游2810.001.132778.522808.622820.862782.3845879927.00492273372270.001.382.68
000909300材料2431.511.092405.412434.262444.172414.6837137874.00336459289720.001.233.24
000987全指材料3459.950.963427.063442.883460.283421.37117249402.001214712099180.001.141.98
000986全指能源2106.190.412097.552101.902109.322093.6817937340.00151360951260.000.751.74
000908300能源1908.920.341902.371907.551913.241899.145290291.0039408098860.000.741.67
000917300公用2024.420.302018.352015.892026.122007.471935472.0015770001640.000.920.48
000928中证能源2152.020.272146.202150.922157.552140.3410627661.0083830968720.000.801.60
000950300基建2288.370.032287.782285.702295.592270.8310699967.0094593058040.001.080.52