新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数136251204553
总股本(亿股)401557637422900
总市值
(万亿元)
35.080.447.890.45
流通股本
(亿股)
301461565820130
流通市值
(万亿元)
26.430.106.17 0.08
成交量(亿股)186.270.27191.390.17
平均EPS0.160.100.120.18
平均市盈率13.8018.9127.2810.37
平均市净率1.591.362.361.24
平均股价(元)8.776.3910.606.22
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603079N圣达21.7344.0015.0918.1121.7318.11711539210.0423.990.00
600526菲达环保10.7410.049.769.7710.749.77327224.633482263638.049.942.33
603557起步股份14.8110.0313.4614.8114.8114.81316.644689440.070.000.00
603129春风动力26.1310.0223.7526.1326.1326.13222.755820460.070.000.00
601949中国出版5.8210.025.295.825.825.82657.593827170.020.000.00
603776永安行56.6110.0151.4656.6156.6156.611287.7472898960.540.000.00
603238诺邦股份32.3210.0129.3831.9932.3231.3210396.36333820093.473.400.00
603602纵横通信51.5610.0146.8749.6051.5648.1286257.2843081979043.137.340.00
603721中广天择21.7810.0019.8021.7821.7821.784479735660.180.000.00
603976正川股份22.689.9920.6222.6822.6822.6868.641556760.030.000.00
601326秦港股份5.439.924.945.435.435.4312302.8166804260.220.000.00
603069海汽集团12.818.7411.7811.7512.9611.70115288.951465015696.6310.701.68
603389亚振家居17.548.3416.1916.2517.8016.10149594.5725423555527.3210.500.00
600558大西洋5.697.365.305.325.835.32517683.432936135765.779.624.75
603458勘设股份53.967.1950.3449.7455.1849.05133857.470192621243.1312.180.00
600555海航创新5.265.624.984.955.484.94208474.631097715712.1410.841.09
603933睿能科技51.645.4548.9748.5753.5047.9080101.2240475582531.2011.440.00
600503华丽家族7.635.247.257.307.987.301295134.299981770668.089.382.96
600275*ST昌鱼7.325.026.976.977.326.97107706.26777086342.125.020.97
600680*ST上普13.914.9813.2513.2613.9113.2642957.26590555171.674.911.47
600696*ST匹凸7.004.956.676.677.006.67111093.28771984053.264.950.50
600767*ST运盛8.084.947.707.668.097.6670497.96556834082.075.580.57
600476湘邮科技24.034.7522.9422.8324.2422.5575470.331773995564.697.373.47
603689皖天然气15.594.6314.9014.8815.9514.76149042.223123687017.747.990.00
600388龙净环保14.944.6214.2814.2315.5814.23472962.987073196134.429.452.91
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行6004.301.525914.595917.466028.215910.1317695475.00149281002640.002.002.97
000974800金融6199.321.076133.486130.566239.506124.9332398989.00372587691430.001.871.92
000914300金融6178.900.946121.316118.896214.746112.3633980197.00389275710170.001.671.56
000934中证金融6058.310.836008.356005.566093.385999.3639603461.00447207618380.001.561.30
000992全指金融5889.980.785844.145841.655923.245835.7342227392.00474144110610.001.501.25
000912300消费11095.750.6611022.9610989.2611105.5410978.511673598.0050255884840.001.150.70
000925基本面504168.200.584144.054142.294185.224137.3435521346.00394660437330.001.161.30
000959银河996460.810.536426.616422.776488.126415.7350855019.00644865033550.001.131.35
000903中证1003694.900.463677.873675.383710.633672.1253478361.00599293972460.001.051.21
000918300成长4036.360.434018.954017.934054.234012.4123889864.00395459379210.001.040.81