新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
中源协和 (600645)

53.31

100.00 75.72 61.35 99.53 51.44 ST国 嘉 (600646)

53.31

100.00 75.72 61.35 99.53 51.44 京汉股份 (000615)

18.52

99.96 79.07 29.57 86.96 54.47 格力地产 (600185)

2.85

99.93 10.99 24.86 95.68 5.58 齐鲁退市 (600002)

30.37

99.89 12.31 96.18 89.80 88.83 安信信托 (600816)

88.80

99.89 100.00 12.64 99.24 74.28 天宸股份 (600620)

97.55

99.86 52.81 62.39 64.45 98.49 包头铝业 (600472)

9.63

99.83 10.88 83.99 85.58 59.72 纳思达 (002180)

82.02

99.82 53.93 87.39 95.79 95.89 涪陵电力 (600452)

47.95

99.78 96.07 92.18 98.23 62.93 S 湘火炬 (000549)

8.77

99.77 10.43 78.52 88.21 4.62 贵州茅台 (600519)

84.08

99.75 33.25 93.77 89.09 92.07 辽油退市 (000817)

77.61

99.72 11.23 74.70 79.49 98.29 拓维信息 (002261)

84.19

99.71 48.56 11.35 99.35 81.38 生物股份 (600201)

81.77

99.68 47.01 70.10 93.98 86.06 立立电子 (002257)

60.11

99.66 10.03 86.38 81.54 45.81 广聚能源 (000096)

95.21

99.64 97.05 99.06 89.37 93.37 乐凯新材 (300446)

77.85

99.60 64.45 73.42 13.69 76.30 恒顺醋业 (600305)

41.25

99.57 70.68 88.08 89.84 64.91 S山东铝 (600205)

33.11

99.54 11.34 81.25 72.54 94.99 天神娱乐 (002354)

32.06

99.53 95.89 74.46 95.03 46.61 东方能源 (000958)

6.81

99.50 94.81 87.50 97.05 31.99 宏达高科 (002144)

98.34

99.46 58.32 69.67 95.43 91.75 广生堂 (300436)

81.16

99.42 85.23 73.74 14.34 74.86 联络互动 (002280)

82.78

99.39 90.42 5.37 97.48 89.37