新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
hxbase_json1({sum:919,list:[{data0:'中国平安',StockNameLink:'http://stockdata.stock.hexun.com/601318.shtml',data1:'1931623.22',data2:'39564.38',data3:'32428.45',data4:'1943800.02',data5:'1919446.41',data6:'37599.08',data7:' -0.3690 ',data8:'2018-10-18'},{data0:'兴业银行',StockNameLink:'http://stockdata.stock.hexun.com/601166.shtml',data1:'1300438.20',data2:'6245.87',data3:'8922.39',data4:'1301820.69',data5:'1299055.71',data6:'6122.50',data7:' -0.2459 ',data8:'2018-10-18'},{data0:'民生银行',StockNameLink:'http://stockdata.stock.hexun.com/600016.shtml',data1:'826314.39',data2:'2270.03',data3:'2514.86',data4:'827491.66',data5:'825137.11',data6:'2030.30',data7:' -0.0245 ',data8:'2018-10-18'},{data0:'中信证券',StockNameLink:'http://stockdata.stock.hexun.com/600030.shtml',data1:'723505.61',data2:'11321.00',data3:'11736.77',data4:'727350.31',data5:'719660.90',data6:'10381.78',data7:' 0.3686 ',data8:'2018-10-18'},{data0:'京东方A',StockNameLink:'http://stockdata.stock.hexun.com/000725.shtml',data1:'720982.57',data2:'18359.78',data3:'27415.42',data4:'721735.81',data5:'720229.33',data6:'18323.26',data7:' -0.2466 ',data8:'2018-10-18'},{data0:'贵州茅台',StockNameLink:'http://stockdata.stock.hexun.com/600519.shtml',data1:'629397.13',data2:'40235.47',data3:'31700.11',data4:'643687.26',data5:'615107.00',data6:'39964.17',data7:' 0.1128 ',data8:'2018-10-18'},{data0:'格力电器',StockNameLink:'http://stockdata.stock.hexun.com/000651.shtml',data1:'552870.99',data2:'18215.55',data3:'20405.51',data4:'555347.07',data5:'550394.90',data6:'18039.22',data7:' -0.0632 ',data8:'2018-10-18'},{data0:'中国建筑',StockNameLink:'http://stockdata.stock.hexun.com/601668.shtml',data1:'479033.33',data2:'8616.08',data3:'8450.19',data4:'482291.94',data5:'475774.72',data6:'6021.49',data7:' 0.5130 ',data8:'2018-10-18'},{data0:'平安银行',StockNameLink:'http://stockdata.stock.hexun.com/000001.shtml',data1:'411183.95',data2:'13659.84',data3:'11435.58',data4:'412388.55',data5:'409979.34',data6:'13351.29',data7:' -0.2263 ',data8:'2018-10-18'},{data0:'中国联通',StockNameLink:'http://stockdata.stock.hexun.com/600050.shtml',data1:'401405.45',data2:'3054.80',data3:'4925.63',data4:'401938.76',data5:'400872.13',data6:'3024.39',data7:' -0.1275 ',data8:'2018-10-18'},{data0:'浦发银行',StockNameLink:'http://stockdata.stock.hexun.com/600000.shtml',data1:'400545.76',data2:'1774.15',data3:'1910.29',data4:'402962.75',data5:'398128.77',data6:'1552.01',data7:' 1.1527 ',data8:'2018-10-18'},{data0:'东方财富',StockNameLink:'http://stockdata.stock.hexun.com/300059.shtml',data1:'379805.70',data2:'21071.85',data3:'32597.53',data4:'381066.94',data5:'378544.46',data6:'20783.39',data7:' -0.2951 ',data8:'2018-10-18'},{data0:'科大讯飞',StockNameLink:'http://stockdata.stock.hexun.com/002230.shtml',data1:'344907.40',data2:'14127.47',data3:'17086.39',data4:'345980.97',data5:'343833.83',data6:'13848.61',data7:' -0.4918 ',data8:'2018-10-18'},{data0:'海通证券',StockNameLink:'http://stockdata.stock.hexun.com/600837.shtml',data1:'341901.51',data2:'3721.18',data3:'4323.77',data4:'342523.06',data5:'341279.97',data6:'3570.12',data7:' 0.2984 ',data8:'2018-10-18'},{data0:'农业银行',StockNameLink:'http://stockdata.stock.hexun.com/601288.shtml',data1:'334501.58',data2:'10723.29',data3:'11004.01',data4:'335550.57',data5:'333452.59',data6:'10369.09',data7:' -0.0756 ',data8:'2018-10-18'},{data0:'万华化学',StockNameLink:'http://stockdata.stock.hexun.com/600309.shtml',data1:'324990.32',data2:'8288.85',data3:'7597.76',data4:'330079.17',data5:'319901.47',data6:'7618.55',data7:' -0.2071 ',data8:'2018-10-18'},{data0:'苏宁易购',StockNameLink:'http://stockdata.stock.hexun.com/002024.shtml',data1:'306379.75',data2:'4095.66',data3:'4677.84',data4:'307483.41',data5:'305276.09',data6:'4015.17',data7:' -0.1386 ',data8:'2018-10-18'},{data0:'赣锋锂业',StockNameLink:'http://stockdata.stock.hexun.com/002460.shtml',data1:'291222.63',data2:'8536.62',data3:'12913.25',data4:'292336.45',data5:'290108.81',data6:'8392.42',data7:' -0.5120 ',data8:'2018-10-18'},{data0:'方大炭素',StockNameLink:'http://stockdata.stock.hexun.com/600516.shtml',data1:'291039.98',data2:'5635.82',data3:'8752.21',data4:'291623.60',data5:'290456.36',data6:'5606.05',data7:' -0.3922 ',data8:'2018-10-18'},{data0:'金地集团',StockNameLink:'http://stockdata.stock.hexun.com/600383.shtml',data1:'288733.70',data2:'685.22',data3:'1567.30',data4:'288937.97',data5:'288529.43',data6:'657.05',data7:' -0.4373 ',data8:'2018-10-18'},{data0:'中国国旅',StockNameLink:'http://stockdata.stock.hexun.com/601888.shtml',data1:'281522.56',data2:'17214.05',data3:'9891.18',data4:'282776.69',data5:'280268.42',data6:'16961.81',data7:' -0.2479 ',data8:'2018-10-18'},{data0:'华夏幸福',StockNameLink:'http://stockdata.stock.hexun.com/600340.shtml',data1:'268774.80',data2:'2024.16',data3:'5241.61',data4:'269553.82',data5:'267995.78',data6:'1978.90',data7:' -0.4812 ',data8:'2018-10-18'},{data0:'招商银行',StockNameLink:'http://stockdata.stock.hexun.com/600036.shtml',data1:'267027.23',data2:'14275.42',data3:'12487.25',data4:'276588.27',data5:'257466.19',data6:'13619.73',data7:' -0.1728 ',data8:'2018-10-18'},{data0:'华泰证券',StockNameLink:'http://stockdata.stock.hexun.com/601688.shtml',data1:'266548.08',data2:'5344.83',data3:'6003.74',data4:'268755.62',data5:'264340.54',data6:'4876.56',data7:' 0.0528 ',data8:'2018-10-18'},{data0:'中国重工',StockNameLink:'http://stockdata.stock.hexun.com/601989.shtml',data1:'262421.01',data2:'1581.96',data3:'3170.48',data4:'263221.48',data5:'261620.53',data6:'1221.32',data7:' -0.5277 ',data8:'2018-10-18'}]})