新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600476湘邮科技18.949.9917.2218.0818.9418.0065214.001210653314.055.460.97
600332白云山35.239.9932.0335.2035.2334.17357823.0012542842693.343.312.05
600867通化东宝28.809.2226.3726.9028.9626.90299120.008460837281.827.811.83
600729重庆百货32.678.9729.9830.8032.9830.1089424.002794966752.209.611.80
603009北特科技12.927.8511.9812.0813.1012.00216132.002746808656.749.182.36
603589口子窖47.256.0844.5446.7048.8046.70104999.005004420823.584.714.69
600009上海机场49.795.9447.0047.3149.8547.3088933.004348425890.815.432.40
603979金诚信9.545.419.059.099.619.0955626.00525437822.295.754.03
600338西藏珠峰31.375.2029.8229.8431.6829.8455716.001726327823.526.170.98
603088宁波精达25.135.1523.9023.5225.7423.5037288.00926423834.669.373.13
600265ST景谷19.384.9818.4618.4919.3818.403478.0067085470.275.311.96
600201生物股份24.104.9722.9622.7524.4122.70137629.003247597631.607.450.83
600771广誉远54.004.8751.4952.0054.3751.5534440.001843328110.985.481.39
600436片仔癀93.464.8389.1590.5197.0090.51103538.009731738651.727.282.19
601336新华保险43.304.4441.4641.9043.8741.27331346.0014083562761.596.271.50
600136当代明诚18.604.4417.8117.9718.8917.3598792.001800836192.878.651.15
600680*ST上普7.694.347.377.287.737.2846463.00349839841.806.111.58
600750江中药业25.304.2424.2724.5125.4924.4474166.001861280672.474.332.36
600892大晟文化10.024.059.639.6010.109.6069841.00692578402.785.192.75
600315上海家化40.643.9739.0939.7540.7939.0754347.002178520920.814.401.78
600184光电股份17.093.9516.4416.2217.4616.2220000.00340061520.487.541.45
603608天创时尚10.093.919.719.7610.169.7622224.00223491871.744.122.34
603026石大胜华20.693.7619.9420.3920.9820.2958809.001217067154.483.461.35
000963华东医药68.503.7666.0265.9769.5065.4186254.005881719040.996.201.04
601599鹿港文化6.383.746.156.186.426.1769402.00437595090.804.071.06