新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600604市北高新9.5210.068.658.709.528.67657149.006019398823.519.832.10
000056皇庭国际4.2710.053.883.864.273.84238457.00993139592.0311.083.54
000038深大通9.3410.018.498.889.348.82305471.002802877465.846.123.88
603806福斯特43.719.9939.7439.3843.7139.3828700.001201759420.5510.903.09
600745闻泰科技42.835.8340.4740.3242.9039.57140178.005747194492.208.231.65
600666*ST瑞德2.225.212.112.152.222.15262376.00574908102.143.320.71
603508思维列控66.515.0063.3463.0168.1063.0038405.002538112671.978.051.89
600895张江高科16.974.8816.1816.2717.4816.23299328.005081089091.937.733.25
000915山大华特23.764.4922.7422.6624.3922.6663089.001503167652.697.612.32
000590启迪古汉11.454.4710.9610.9911.7010.9497772.001103828794.086.931.66
603355莱克电气20.874.3020.0120.0621.1620.0614014.00291361270.355.502.32
000687华讯方舟8.463.938.148.008.607.81376523.003095389374.919.711.60
600836界龙实业4.163.484.023.994.423.99165908.00695925232.5010.702.05
600892大晟文化5.393.855.195.205.605.1058734.00313078911.059.633.45
000014沙河股份9.883.469.559.5010.189.34119239.001162110755.918.802.44
600421*ST仰帆9.143.638.828.629.178.585612.0050546970.296.690.74
000526紫光学大23.902.5823.3023.2724.2023.0411684.00278763841.214.982.67
600768宁波富邦11.412.8911.0911.0811.5811.0241018.00465330033.075.051.96
603636南威软件10.082.759.819.8410.189.7375681.00754251101.444.591.44
600818中路股份10.612.6110.3410.3111.3010.2429746.00319621990.9310.253.23
600650锦江投资10.732.5810.4610.4510.8510.3935127.00377222690.644.402.98
601069西部黄金15.222.5614.8414.7415.2814.66246197.003688933923.874.181.86
600783鲁信创投14.352.6513.9814.0614.7313.88143701.002073260361.936.082.29
600689上海三毛10.362.3710.1210.1210.5610.0653700.00557089892.674.942.56
600391航发科技17.052.4016.6516.6517.2316.5183708.001415554322.544.321.18