新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603300华铁科技7.9210.007.207.297.927.22100088.00774080572.069.727.66
000567海德股份9.3510.008.509.359.359.3528850.00269748901.920.000.67
600318新力金融7.299.956.636.697.296.6995002.00677558591.969.055.60
600689上海三毛11.347.1810.5811.6111.6411.02142759.001638470167.105.868.37
600599熊猫金控14.285.8613.4913.4014.5813.4083522.001179880225.038.754.53
600053九鼎投资23.944.9522.8122.8124.3222.6935284.00833744770.817.153.91
600835上海机电17.514.7216.7216.9417.5416.9464543.001120366710.633.594.47
600265ST景谷26.934.4625.7825.8927.0525.872453.0064796860.194.582.32
000987越秀金控9.794.379.389.419.959.36118095.001147762240.436.293.82
600783鲁信创投15.674.0515.0615.1615.9315.1674525.001159306991.005.113.03
600446金证股份20.643.9319.8619.8620.9619.86329948.006756549493.875.542.22
603686龙马环卫16.953.8016.3316.3717.2816.28121638.002040547304.076.121.77
603883老百姓61.873.4359.8259.0661.8858.709673.00584639930.345.321.02
000004国农科技19.033.4218.4018.5019.8318.508298.00159120580.997.232.21
600146商赢环球14.803.3514.3214.4614.8514.3841509.00607233140.883.280.92
600291西水股份9.743.189.449.539.839.53140789.001368079271.293.185.15
600315上海家化31.523.0130.6030.5331.5630.5231006.00968614480.463.402.09
601336新华保险56.652.9155.0557.0157.5256.30250860.0014270713010.802.224.40
600845宝信软件30.682.7829.8529.9030.6829.9044565.001352209940.512.611.36
603988中电电机10.742.7810.4510.3410.8410.3418423.00196421310.784.782.38
600682南京新百12.152.7011.8311.8712.2211.8399076.001188401130.773.301.64
600521华海药业16.462.6816.0316.0616.5516.0183643.001369036620.673.372.47
601601中国太保39.632.6738.6039.2039.6838.92157948.006217917210.171.971.88
603898好莱客16.782.6316.3516.8016.9816.617611.00127263970.242.264.64
600506香梨股份11.692.6311.3911.5611.7711.5611362.00132842590.771.841.34