新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600750江中药业36.305.1934.5134.5136.6634.4868650.002465397322.296.321.23
603869北部湾旅32.434.6830.9831.2833.1431.1345514.001468446326.256.491.08
600419天润乳业61.184.5158.5458.5261.6658.1515067.00908492331.686.001.01
000762西藏矿业17.804.3417.0617.0917.9017.03224788.003958904134.725.101.53
000710*ST天仪66.203.7963.7863.4066.8862.5140720.002624305912.696.851.50
000963华东医药90.283.7787.0087.0590.2886.3631904.002823117180.744.511.02
600768宁波富邦21.593.4020.8820.9521.6620.8853265.001135584563.983.741.71
600876洛阳玻璃24.803.1624.0424.0625.4824.06116864.002905071564.465.914.43
000020深华发A23.173.1222.4722.8023.2422.5024967.00572994851.383.290.50
000411英特集团24.072.9123.3923.3824.2023.3829033.00692696051.403.511.16
000902新洋丰9.412.849.159.269.469.19172687.001616049081.402.951.37
600749西藏旅游21.052.5320.5320.7021.1920.5545462.00953731982.403.120.71
603288海天味业34.952.4634.1134.1734.9733.7228194.00970239000.103.662.02
603669灵康药业31.682.2630.9830.9131.7830.4560758.001899967487.034.290.73
603898好莱客36.112.2435.3235.3036.2035.2010450.00371850491.202.830.42
600338西藏珠峰32.812.2132.1032.3533.1932.0655439.001817872093.503.521.45
600340华夏幸福27.222.1826.6426.6827.2726.67150167.004057613730.512.251.28
603838四通股份22.532.0422.0822.0223.6921.81184054.0041988161818.928.514.80
603328依顿电子33.131.9432.5032.6533.5132.5544760.001483317014.572.950.68
600793宜宾纸业42.691.9341.8842.0043.0841.4136237.001539059513.443.993.92
603023威帝股份14.771.9314.4914.5314.8614.4531738.00465352282.502.831.20
000662天夏智慧19.001.9318.6418.6519.0718.4740617.00767092001.413.220.95
601020华钰矿业35.311.8534.6734.7035.4834.5045034.001583581701.602.831.06
601799星宇股份39.551.7038.8938.8939.6538.8112054.00474854600.502.161.24
600506香梨股份23.441.6923.0523.0123.7022.8332878.00768717512.233.770.51