新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603019中科曙光29.529.9926.8426.7229.5226.52253950.007272300163.9511.189.14
600645中源协和21.576.8420.1920.2021.9019.87193027.004008022985.4510.054.48
603006联明股份29.656.6527.8028.0029.7428.0048079.001401669976.886.260.90
603996中新科技17.326.5216.2616.2617.8916.2059334.001020221245.7510.390.75
600892大晟文化56.466.4353.0553.6556.5053.1825003.001377261423.986.265.25
603088宁波精达34.155.9932.2232.2234.8632.2216675.00561810086.678.192.53
603686龙马环卫34.355.1432.6732.5035.5032.5037015.001266653503.629.182.20
000018神州长城7.874.937.507.528.107.50419568.003285739665.578.002.60
000586汇源通信19.854.9218.9219.3519.9619.0711521.00224674960.604.700.34
603885吉祥航空21.594.7520.6120.7221.6320.6875870.001619805171.984.612.56
603158腾龙股份20.904.6019.9819.9320.9619.9312279.00252631421.195.160.45
000048康达尔25.894.0224.8924.8925.8924.834861.00124143240.134.260.95
600604DR市北高7.004.016.736.757.386.7569683.00493077870.919.361.58
600521华海药业20.083.4019.4219.4520.2919.4551698.001033615520.504.331.05
600338西藏珠峰33.523.1432.5032.8033.5532.3722635.00746292300.353.630.59
000777中核科技20.483.0719.8719.7621.4919.59108877.002253660262.849.561.04
000996中国中期18.353.0317.8117.7818.8417.7597292.001792692254.236.120.56
600547山东黄金28.492.9627.6727.5228.7627.42209406.005929883001.474.841.00
000411英特集团21.022.6420.4820.8621.1020.476149.00128315510.303.080.25
000555神州信息16.522.5516.1116.5217.2516.5066690.001117676840.754.660.77
603611诺力股份25.452.5024.8324.7025.8824.6715242.00387205651.644.870.44
603328依顿电子29.312.3828.6328.5829.4128.5125673.00747110312.623.140.39
000869张裕A33.862.3333.0933.2334.7633.2224858.00846647870.554.652.10
600562国睿科技25.652.2325.0925.0025.9524.9328621.00733302720.604.070.70
603017中衡设计17.462.2217.0817.1417.5317.1010644.00184111351.192.520.36