新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000503国新健康18.927.6217.5817.7519.1817.70281865.005258729393.148.421.66
603806福斯特28.417.1326.5226.9328.8826.6017098.00479172670.338.602.06
000150宜华健康14.946.7114.0014.1915.2014.16180618.002655047422.887.431.42
603718海利生物13.536.2812.7313.1813.8312.8398873.001315920051.547.861.48
603703盛洋科技8.926.068.418.479.028.47114370.001009758274.986.541.26
000014沙河股份10.475.769.9010.0010.899.92269093.0028520877713.349.803.53
603508思维列控41.474.8039.5739.5742.1739.5716929.00698241121.066.571.10
603268松发股份16.294.5615.5815.5816.3515.5819983.00319460491.604.942.33
000687华讯方舟7.334.277.037.067.577.04106169.00774845061.397.542.51
603869新智认知16.213.9115.6015.6716.2815.6723266.00374667240.673.911.69
600729重庆百货31.053.8529.9030.0831.1229.8546251.001415738301.144.251.44
603018中设集团17.343.4016.7716.7717.4916.7126283.00453758180.854.651.77
600666奥瑞德3.393.353.283.283.433.28331672.001121441982.704.571.47
600654ST中安2.263.202.192.192.292.18146122.00327140991.145.021.04
603616韩建河山12.852.9612.4812.4412.9512.24154954.001958053975.285.690.97
600486扬农化工40.602.8939.4639.7841.1939.5923326.00948816200.754.050.93
000550江铃汽车11.412.7911.1011.2011.4810.9033868.00381400810.395.230.96
603030全筑股份5.712.705.565.555.715.5035768.00200449570.663.781.02
600850华东电脑17.702.6117.2517.2817.7817.2631413.00551958310.743.011.01
603778乾景园林4.752.594.634.624.864.5740334.00190366960.816.261.95
600600青岛啤酒31.882.5431.0931.1832.0931.1841577.001323836550.312.931.51
600845宝信软件21.812.4921.2821.2921.9621.2459814.001297497830.933.381.32
600697欧亚集团19.802.4819.3219.3219.8419.297941.00155711230.502.850.99
603223恒通股份11.582.3911.3111.2711.7511.1551303.00591059352.545.310.91
603789星光农机12.532.3712.2412.2012.5912.2025178.00313557330.973.191.61