新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000626远大控股8.3210.057.567.858.327.71110236.00883222402.728.075.65
603085天成自控13.106.8512.2612.5013.4912.5070265.00914197018.908.082.31
603003龙宇燃油9.446.198.899.009.568.8492963.00866607072.118.102.43
000661长春高新200.075.86189.00190.10201.00190.0026025.005113629711.535.821.37
603508思维列控37.025.8334.9835.5037.4435.037929.00284681611.226.891.31
600536中国软件24.035.4922.7822.8124.1922.56214326.005008197894.337.161.70
600623华谊集团9.255.358.788.909.328.84165251.001501502931.775.471.67
000555神州信息11.674.5711.1611.2511.6811.1677525.00882684210.824.661.69
603798康普顿12.804.4012.2612.4512.8212.4013296.00168203641.563.431.70
000902新洋丰8.104.387.767.808.107.8054537.00433860780.473.871.12
600176中国巨石10.184.209.779.8610.239.82192696.001928500460.554.200.90
603899晨光文具27.134.1526.0525.7527.2025.7514457.00385430430.165.570.91
600845宝信软件23.754.1222.8123.0423.8223.0057555.001347103390.943.591.20
600756浪潮软件16.914.0616.2516.4517.0016.2479362.001320750722.454.681.36
603800道森股份13.214.0212.7012.7413.6012.7431504.00416040484.666.771.29
000048*ST康达21.853.9521.0222.0722.0721.677226.00159297100.191.909.29
000681视觉中国24.543.9023.6223.6924.8823.6943564.001065759761.565.041.08
600389江山股份19.463.7918.7518.8019.5518.809723.00186932850.334.001.02
603979金诚信8.803.778.488.518.858.5125717.00225229661.064.011.55
600136当代明诚12.213.7411.7712.0012.5511.9223431.00286686090.485.351.08
600885宏发股份19.943.6419.2419.4820.1719.2460535.001196055630.814.831.05
000977浪潮信息25.703.6324.8024.7725.8024.45313139.007888443252.445.441.62
603568伟明环保25.073.6024.2024.2125.2024.2137837.00943494720.554.092.43
600476湘邮科技15.863.5915.3115.4515.8715.1919462.00303172591.214.441.06
000676智度股份11.393.5511.0010.9811.4510.9724393.00273638200.764.360.70