新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000732泰禾集团42.3510.0038.5039.0842.3538.12823905.0033540755296.6310.991.30
600137浪莎股份25.339.9923.0323.0425.3323.0458411.001437659226.019.943.64
601020华钰矿业21.339.5019.4819.3621.4319.36131451.002733407144.6510.636.97
603085天成自控26.807.2025.0025.2526.9924.8323455.00606188972.978.647.28
600856中天能源13.685.7212.9412.9713.8612.94330124.004421048524.287.111.65
000801四川九洲7.155.616.776.907.406.45845155.005763267188.2614.034.40
601069西部黄金14.795.0414.0813.9815.1913.80188943.002756945752.979.871.35
603599广信股份19.564.9918.6318.6319.5818.5351285.00977175443.765.641.62
600340华夏幸福43.954.7741.9542.0044.3742.00652127.0028470101872.215.651.27
600009上海机场47.024.7044.9145.3547.4745.12149605.006979127301.375.231.92
600884杉杉股份19.044.3318.2518.2719.0818.27229922.004300146342.804.441.82
600521华海药业28.704.2127.5427.6028.8427.6095177.002704823110.934.501.19
600876洛阳玻璃20.414.0319.6219.8020.8319.6581051.001644744123.106.012.06
000567海德股份26.004.0025.0025.4327.2825.2066758.001750009004.448.322.84
000014沙河股份13.493.7713.0013.0013.8313.0091335.001230120784.536.380.78
600593大连圣亚31.363.7430.2330.1831.4530.0731492.00978117473.424.572.21
603939益丰药房46.263.7044.6144.8346.4844.2313043.00594744640.665.041.56
000002万科A40.983.6739.5340.0041.5139.99648657.0026531775600.673.850.98
603555贵人鸟20.783.5920.0620.0621.6019.8075151.001547599581.208.971.20
600980北矿科技15.583.2515.0915.0715.9015.0047033.00731326933.285.962.66
600305恒顺醋业12.023.1811.6511.6812.0411.62186131.002205046373.093.612.72
603025大豪科技31.883.1030.9230.9232.0030.8315364.00484788523.013.781.53
603108润达医疗13.033.0012.6512.6313.3012.58123251.001606380275.565.692.30
603168莎普爱思13.742.9213.3513.2614.1813.2677820.001075134973.406.891.60
600338西藏珠峰39.392.8738.2938.3439.8538.3451220.002010601273.233.941.16