新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603355莱克电气49.9410.0045.4045.4349.9445.4038420.001859036835.7610.001.82
603678火炬电子28.176.0626.5626.6328.5726.6058058.001620556252.447.425.49
603701DR德宏股26.515.7025.0825.0827.4924.7030861.00799991965.2711.121.53
000403ST生化32.485.0130.9332.4832.4832.4823480.00762643721.170.000.70
600876洛阳玻璃24.794.4223.7423.7225.9823.64213919.005332873608.179.868.11
600604市北高新9.163.858.828.799.508.76428916.003952293534.118.399.74
600645中源协和26.603.1825.7825.5827.4825.52286660.007602891428.097.606.65
603118共进股份12.763.1512.3712.4012.8612.33178840.002270625104.814.284.62
000150宜华健康28.582.9527.7627.7728.6927.5846236.001303971441.314.000.69
603696安记食品41.462.8340.3240.1143.0040.119128.00379839682.657.170.43
603027千禾味业21.582.8120.9920.7721.8620.7048067.001034002603.615.532.24
000062深圳华强28.222.3627.5727.9328.5827.67126545.003561479201.903.303.85
603828柯利达11.522.2211.2711.2111.6911.1737497.00427660183.474.611.68
000985大庆华科27.352.1726.7726.9027.4526.5521401.00582381541.653.360.39
601601中国太保36.732.1435.9636.0737.0835.80235854.008639711390.383.563.01
603996中新科技16.932.0516.5917.3017.3216.9233330.00570779033.232.410.42
000513丽珠集团49.851.8848.9348.8550.1448.8431593.001574063890.912.661.31
603028赛福天14.211.8613.9513.9414.3513.9365421.00928047035.663.011.49
601238广汽集团26.681.6426.2526.2226.8526.22162967.004345112780.382.407.73
000802北京文化16.951.6216.6816.7317.3516.73205695.003522606615.413.724.82
603158腾龙股份20.511.5820.1920.1520.7420.1019230.00394064661.863.170.71
600742一汽富维22.521.4922.1922.1522.8222.1556833.001282357041.343.020.39
000418小天鹅A45.161.4844.5044.1345.4544.1319288.00866127730.442.970.67
601336新华保险57.641.4656.8156.7058.0856.22178783.0010269046750.863.273.03
603066音飞储存14.621.4614.4114.8815.1114.60182325.0027047055513.253.549.46