新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603868飞科电器52.2110.0147.4649.7152.2149.7190061.0046765029220.665.276.92
603369今世缘13.617.0012.7212.9313.9912.93213534.002906546133.088.334.63
603703盛洋科技20.225.9219.0919.1520.8219.1048356.00969009315.049.010.74
603027千禾味业37.005.4135.1036.5037.1535.9132931.001204046904.953.532.13
600661新南洋24.284.8423.1623.2124.6023.2016977.00409781700.946.040.55
603616韩建河山24.074.7022.9922.3024.4521.85431557.0098852546129.2911.314.69
603588高能环境37.254.5535.6335.6037.3635.1277080.002793189273.186.291.64
000839中信国安9.204.198.838.839.378.82569063.005180626561.456.230.45
603028赛福天17.034.1616.3516.3817.3816.3820306.00344822411.766.120.64
600745中茵股份20.804.0519.9920.0121.0919.9459758.001233891921.245.751.14
601318中国平安37.873.8136.4836.5737.9236.471377549.0051393467901.273.978.72
601628中国人寿25.833.7324.9025.0025.9925.00180222.004608110300.093.983.56
603686龙马环卫35.023.6133.8034.0035.0633.8113723.00476657791.293.701.12
603718海利生物14.233.4213.7613.9014.8013.7662280.00889213712.047.562.82
603778乾景园林23.973.3623.1923.1924.0023.0034298.00807635553.794.310.69
601336新华保险45.203.2043.8043.7245.7643.72136676.006138620950.664.663.19
603338浙江鼎力57.713.1355.9655.8058.5755.6014027.00806364540.865.313.33
603288海天味业37.122.8836.0836.1037.5536.1026980.001005025380.104.022.68
603066音飞储存41.202.8740.0540.2041.2640.206555.00267904330.652.650.47
000938紫光股份52.802.8451.3450.8452.9650.8417251.00900036010.844.130.91
603009北特科技41.692.7940.5640.3141.9840.3117440.00722989564.794.122.05
000779三毛派神14.212.7513.8313.8414.2113.7616897.00236930330.913.250.80
600892大晟文化50.802.7349.4550.0053.6049.6525086.001287249493.997.997.26
603726朗迪集团39.942.7338.8838.7940.1538.2330392.0012085093412.834.941.78
600785新华百货23.162.7122.5523.6323.6322.8010738.00249085790.483.680.54