新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600847万里股份14.339.9813.0313.0914.3312.8055916.00771362453.6511.740.82
000014沙河股份15.086.5014.1613.8815.5013.60345783.0049940094217.1413.421.60
603589口子窖65.063.2962.9963.1865.1462.5345740.002929334461.564.141.35
603718海利生物13.983.2513.5413.6614.2113.2751383.00707445730.806.941.27
603519立霸股份11.973.1011.6111.7811.9910.4543241.00500797471.9513.261.09
000732泰禾集团21.672.5621.1321.0822.7921.02160321.003529421211.298.381.31
600682南京新百35.902.5135.0235.1136.0034.60111648.003950613371.304.000.72
000002万科A27.992.2727.3727.3728.3027.33698195.0019518418710.723.541.44
600892大晟文化11.622.2011.3711.3011.6410.6646127.00519653181.838.623.25
603198迎驾贡酒20.132.0819.7219.6620.6819.35102005.002038640981.286.740.84
601689拓普集团19.531.7219.2019.3019.5519.0821234.00409950950.872.451.23
603806福斯特22.881.4222.5622.6723.7122.5822846.00525088170.445.011.35
603868飞科电器50.711.3050.0650.0650.9049.527182.00359412101.652.761.35
603686龙马环卫25.161.2924.8424.6525.2824.6526403.00659366300.982.540.65
603288海天味业77.811.2676.8477.1579.6877.0074936.005856975030.283.491.21
600107美尔雅7.571.207.487.598.127.5551049.00395548411.427.622.29
600482中国动力17.551.1517.3517.3417.9717.2298811.001749852151.094.321.36
601799星宇股份58.281.0857.6657.6558.4856.605793.00333412080.213.260.65
600265ST景谷22.600.9822.3822.3822.8122.012034.0045950930.163.570.54
600340华夏幸福29.110.9728.8328.8529.5828.85248653.007259361680.842.531.35
603696安记食品24.740.9424.5124.5024.9024.3517678.00432599173.662.243.04
601222林洋能源5.430.935.385.395.465.26110218.00589831980.633.721.10
603306华懋科技17.320.9317.1617.3517.5016.729091.00155032730.334.551.82
600476湘邮科技18.020.9017.8617.9918.6517.6088512.001605348945.505.880.58
000333美的集团56.280.9055.7855.9256.9555.60310752.0017483737960.492.420.77