新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600338西藏珠峰44.6510.0040.5942.6044.6542.60175042.007723619842.685.054.57
600980北矿科技18.706.9217.4917.4218.7917.26103718.001886223257.248.754.95
000819岳阳兴长16.554.6815.8115.9616.7115.9082378.001343756113.045.123.66
600745中茵股份23.184.4622.1922.0223.2421.9091169.002075545111.896.041.26
603696安记食品41.534.1939.8639.8643.5039.865840.00243547351.699.130.28
600687刚泰控股12.784.0712.2812.2812.8012.26267814.003354913892.484.402.02
600389江山股份19.003.9418.2818.0119.2317.8259176.001105266241.997.710.74
600259广晟有色49.793.9047.9248.8050.3647.86172438.008479960436.685.222.39
000732泰禾集团16.823.6416.2316.3016.9316.2449792.00827959520.404.250.87
600623华谊集团10.823.4410.4610.4510.8310.42110614.001180650211.183.921.42
600148长春一东36.983.1535.8535.1837.8834.23207372.0074698442214.6510.181.64
603223恒通股份25.992.9725.2425.2426.0825.2418484.00473352302.343.330.40
601020华钰矿业23.392.9022.7322.8823.5022.8892104.002133682623.262.732.16
600615丰华股份15.492.8615.0615.0515.5215.0536329.00558677411.943.121.24
000762西藏矿业16.102.8115.6615.8316.1415.71230826.003689276104.852.751.57
603968醋化股份23.722.7323.0923.0823.9122.8553426.001261426703.914.591.32
000971高升控股17.832.7117.3617.3317.9017.1439085.00684159531.604.380.68
600895张江高科16.692.3916.3016.2516.8616.17145442.002413072280.944.231.69
600549厦门钨业26.902.3226.2927.1127.3826.16477908.0012818154385.394.643.68
600476湘邮科技22.902.2822.3922.2522.9322.1646913.001062894362.913.442.16
603698航天工程22.992.2222.4922.6823.0822.5019419.00444173692.192.581.15
000007全新好16.972.1116.6216.4917.3316.49100040.001696647953.245.051.55
600768宁波富邦15.662.0915.3415.3015.6915.2415029.00232587981.122.930.48
600847*ST万里15.962.0515.6415.6716.1015.474171.0066070300.274.030.12
600694大商股份41.051.9940.2540.0341.1040.0331064.001264925951.062.661.04