新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603085天成自控24.905.7823.5423.6625.8023.1120245.00490235272.5611.431.37
603088宁波精达43.964.3442.1342.3044.2540.6618217.00780113092.288.528.43
603006联明股份19.714.0118.9519.1820.8519.1837699.00758748065.388.813.84
601601中国太保47.743.6546.0646.0847.8045.80391396.0018333160220.624.341.30
600009上海机场45.053.5643.5043.6345.1743.53145920.006512779471.333.771.87
600066宇通客车25.063.1324.3024.0025.0924.00247069.006073271621.304.490.84
600104上汽集团33.223.1032.2232.4333.2531.96479640.0015706321040.444.001.40
601318中国平安75.273.1073.0172.7075.3271.801580393.00116800877611.464.821.59
600663陆家嘴22.713.0922.0322.1022.7521.8186573.001934991280.354.273.64
601628中国人寿34.533.0133.5233.4734.5533.00420135.0014249817460.204.621.32
601198东兴证券17.002.7816.5416.5417.0516.13174711.002912883281.395.563.32
000590启迪古汉14.682.5914.3114.3015.1714.1326887.00393957271.207.272.33
600340华夏幸福32.212.5131.4231.5132.2431.45374675.0011976808161.272.511.65
601336新华保险71.722.3170.1069.5972.6068.94227688.0016170488541.095.220.92
000048康达尔23.212.0222.7522.7523.3922.129902.00225546610.265.582.62
600593大连圣亚24.631.6524.2323.9624.8523.3033725.00809210823.676.403.05
603021山东华鹏13.011.6412.8012.7513.4412.7459395.00779729053.575.471.74
600535天士力38.791.6238.1738.1438.8237.38133144.005108650411.293.772.05
600547山东黄金31.041.5430.5730.5431.2530.43270322.008357687661.862.681.79
600522中天科技14.681.5214.4614.5015.2014.282112870.0031412148399.286.361.75
000333美的集团53.651.4652.8852.9054.3052.40495105.0026495344480.783.591.31
603866桃李面包41.841.4141.2641.1842.1541.125805.00242491880.982.500.86
600482中国动力27.850.9427.5927.5227.8926.70163108.004464853931.794.311.07
000038深大通22.860.8822.6623.6724.0622.65142715.0033544194718.096.222.26
600856中天能源10.500.7710.4210.5010.5510.40135900.001423547901.761.441.06