新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603023威帝股份5.7010.045.185.055.705.03203932.001122000484.5812.931.03
603005晶方科技110.0110.00100.01105.00110.01103.01285996.00310022780216.387.002.38
000150宜华健康5.059.784.604.825.054.50731207.003478331179.0711.966.06
000710贝瑞基因49.008.8945.0048.1349.1542.86114325.005218811598.0713.982.98
600522中天科技9.907.619.209.089.979.081645099.0015593662215.379.672.71
601689拓普集团22.407.5920.8220.6022.4420.60141941.003049413801.358.841.62
603118共进股份17.197.3716.0116.3117.3215.48501830.008244575106.4711.491.73
603519立霸股份14.316.1613.4813.0314.8313.0328489.00404773381.2813.352.70
603223恒通股份9.255.718.758.069.508.0673101.00659483392.5916.462.00
603022新通联16.125.3615.3014.9016.1614.9031732.00501853021.598.242.10
600783鲁信创投17.145.2816.2816.4717.7015.81420463.007039234995.6511.614.71
603611诺力股份19.915.1818.9318.6020.1918.6046833.00917308042.058.401.78
603901永创智能11.584.4211.0911.0011.9610.80314127.0036155008514.0610.463.60
603018中设集团11.254.3610.7810.7811.2610.7883379.00920355191.814.450.61
000586汇源通信12.004.3511.5011.0112.0110.35202487.0022666851110.4714.433.16
603025大豪科技9.204.198.838.659.258.6464789.00586848950.716.912.92
600584长电科技24.804.1123.8223.6225.0023.62511498.0012502738855.205.791.30
601238广汽集团11.613.9411.1711.0111.6111.01119131.001340150600.205.371.19
600536中国软件81.813.6578.9379.2082.6379.20141418.0011443380792.864.351.14
603678火炬电子27.063.6426.1126.1027.1026.1091396.002435281812.033.830.94
000796凯撒旅业7.853.567.587.497.867.4558907.00449910270.735.411.32
600570恒生电子94.343.5191.1491.0094.3591.00149054.0013797806431.863.681.03
000070特发信息11.183.4210.8110.5011.2010.30291526.003153798513.688.331.76
000567海德股份9.343.329.048.809.388.66101369.00912467584.657.961.87
000732泰禾集团6.113.215.925.866.155.86485513.002920144121.954.900.76