马钢股份(600808)

77.01

770068.123.63 0.16% 212130.00 -0.14% 2018-12-30 广汇能源(600256)

67.37

673710.333.80 0.30% 177242.00 -0.02% 2018-12-30 首钢股份(000959)

52.89

528938.964.89 0.06% 108217.00 -0.06% 2018-12-30 中华企业(600675)

47.07

470670.085.77 1.80% 81613.00 -0.11% 2018-12-30 美锦能源(000723)

41.40

414037.817.68 -0.48% 53924.00 0.92% 2018-12-30 中国巨石(600176)

35.02

350230.684.78 -0.03% 73230.00 0.23% 2018-12-30 梅花生物(600873)

31.08

310817.501.97 0.09% 157471.00 -0.09% 2018-12-30 凌钢股份(600231)

27.71

277108.273.41 -0.10% 81189.00 0.22% 2018-12-30 万华化学(600309)

27.34

273401.282.16 -0.18% 126317.00 0.21% 2018-12-30 旗滨集团(601636)

26.89

268850.993.08 -0.05% 87373.00 0.05% 2018-12-30 我爱我家(000560)

23.56

235550.098.61 1.57% 27362.00 -0.22% 2018-12-30 正邦科技(002157)

23.39

233906.183.37 0.24% 69356.00 -0.20% 2018-12-30 恒逸石化(000703)

23.08

230779.4112.20 0.16% 18916.00 0.20% 2018-12-30 沙钢股份(002075)

22.07

220677.184.66 0.00% 47404.000.00% 2018-12-30 方正科技(600601)

21.95

219489.120.94 0.05% 233768.00 -0.05% 2018-12-30 万丰奥威(002085)

21.87

218687.976.47 -0.66% 33797.00 1.97% 2018-12-30 嘉泽新能(601619)

19.33

193300.002.79 0.09% 69183.00 -0.09% 2018-12-30 中金环境(300145)

19.23

192343.817.96 -0.40% 24154.00 1.65% 2018-12-30 吉祥航空(603885)

17.97

179701.356.91 0.37% 26008.00 -0.28% 2018-12-30 海亮股份(002203)

16.96

169559.816.05 0.42% 28016.00 -0.30% 2018-12-30 双良节能(600481)

16.36

163589.583.05 0.13% 53595.00 -0.11% 2018-12-30 华北制药(600812)

16.31

163080.471.97 0.03% 82716.00 -0.03% 2018-12-30 海翔药业(002099)

16.19

161882.032.71 0.08% 59756.00 -0.08% 2018-12-30 佳都科技(600728)

16.19

161878.991.77 -0.34% 91578.00 0.51% 2018-12-30 智飞生物(300122)

16.00

160000.005.13 -0.46% 31199.00 0.86% 2018-12-30