京东方A(000725)

347.98

3479839.882.65 -0.20% 1313406.00 0.24% 2018-12-15 京东方B (200725)

347.98

3479839.882.65 -0.20% 1313406.00 0.24% 2018-12-15 中国联通(600050)

302.34

3023395.073.97 0.10% 760614.00 0.29% 2018-12-15 紫金矿业(601899)

230.31

2303121.892.99 0.21% 769472.00 -0.12% 2018-12-15 兴业银行(601166)

207.74

2077419.088.00 -0.02% 259828.00 0.11% 2018-12-15 国电电力(600795)

196.50

1965039.782.64 0.08% 744171.00 -0.08% 2018-12-15 *ST油服(600871)

189.84

1898434.0011.92 0.28% 159265.00 0.04% 2018-12-15 大唐发电(601991)

185.07

1850671.058.88 0.59% 208480.00 -0.13% 2018-12-15 平安银行(000001)

171.70

1717041.144.07 -0.12% 421677.00 0.13% 2018-12-15 中国核电(601985)

155.65

1556543.003.14 0.33% 495161.00 -0.25% 2018-12-15 华能国际(600011)

152.00

1520038.3418.17 0.18% 83642.00 -0.15% 2018-12-15 中国铝业(601600)

149.04

1490379.822.54 -0.19% 586345.00 0.23% 2018-12-15 浙能电力(600023)

136.01

1360069.005.52 -0.01% 246423.00 0.01% 2018-12-15 大连港(601880)

128.95

1289453.606.39 0.28% 201663.00 -0.22% 2018-12-15 分众传媒(002027)

122.32

1223156.6911.33 0.40% 108000.000.00% 2018-12-15 绿地控股(600606)

121.68

1216815.446.51 -0.17% 186906.00 0.20% 2018-12-15 万科A(000002)

110.39

1103915.204.45 0.32% 248332.00 -0.24% 2018-12-15 万科B (200002)

110.39

1103915.204.45 0.32% 248332.00 -0.24% 2018-12-15 金隅集团(601992)

106.78

1067777.114.91 -0.57% 217473.00 1.31% 2018-12-15 河钢股份(000709)

106.19

1061860.792.48 -0.16% 427746.00 0.18% 2018-12-15 陕西煤业(601225)

100.00

1000000.0013.66 -0.33% 73212.00 0.49% 2018-12-15 永辉超市(601933)

95.70

957046.215.46 -0.34% 175223.00 0.52% 2018-12-15 海康威视(002415)

92.27

922727.056.71 -0.21% 137437.00 0.88% 2018-12-15 长城汽车(601633)

91.27

912726.9012.72 0.08% 71740.00 -0.08% 2018-12-15 中油资本(000617)

90.30

903005.6550.24 0.30% 17974.00 -0.23% 2018-12-15