中国联通(600050)

310.41

3104096.774.53 0.08% 685864.00 -0.08% 2019-12-30 上港集团(600018)

231.74

2317367.4711.12 0.16% 208355.00 -0.14% 2019-12-30 工业富联(601138)

198.44

1984448.367.14 1.12% 277998.00 -0.53% 2019-12-30 中国平安(601318)

182.80

1828024.143.95 0.16% 462737.00 -0.14% 2019-12-30 平安银行(000001)

171.70

1717041.145.33 0.35% 321929.00 -0.27% 2019-12-30 华能国际(600011)

156.98

1569809.3420.14 0.05% 77953.00 -0.02% 2019-12-30 华夏银行(600015)

153.87

1538722.4012.68 0.19% 121312.00 0.01% 2019-12-30 TCL集团(000100)

135.50

1354964.852.63 -0.08% 515611.00 0.09% 2019-12-30 保利地产(600048)

118.95

1189502.917.20 0.12% 165287.00 -0.11% 2019-12-30 陕西煤业(601225)

100.00

1000000.0019.00 0.26% 52636.00 -0.21% 2019-12-30 海康威视(002415)

93.48

934795.633.13 -0.49% 298994.00 0.98% 2019-12-30 重庆钢铁(601005)

89.19

891860.236.27 0.08% 142205.00 -0.08% 2019-12-30 攀钢钒钛(000629)

85.90

858974.623.17 0.14% 271229.00 -0.13% 2019-12-30 方正证券(601901)

82.32

823210.144.00 0.06% 206034.00 -0.06% 2019-12-30 恒力股份(600346)

70.39

703909.9828.08 0.41% 25070.00 -0.02% 2019-12-30 太平洋(601099)

68.16

681631.641.73 -0.13% 394578.00 0.15% 2019-12-30 新潮能源(600777)

68.00

680049.587.31 0.07% 92985.00 -0.07% 2019-12-30 广汇能源(600256)

67.94

679397.503.79 -0.01% 179383.00 0.01% 2019-12-30 东方财富(300059)

67.16

671560.871.98 -0.12% 339862.00 0.47% 2019-12-30 荣盛石化(002493)

62.91

629110.7838.93 0.34% 16158.00 -0.19% 2019-12-30 亚夏汽车(002607)

61.67

616739.9424.71 24.40% 24955.00 -0.71% 2019-12-30 二三四五(002195)

57.70

577042.772.36 -0.01% 244892.00 0.31% 2019-12-30 小商品城(600415)

54.43

544321.422.75 0.07% 197653.00 -0.07% 2019-12-30 金科股份(000656)

53.40

533971.584.34 0.37% 123137.00 -0.27% 2019-12-30 首钢股份(000959)

52.89

528938.965.10 0.12% 103674.00 -0.11% 2019-12-30