新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行6937.773.266718.646720.126939.786720.1263992740.00509755869090.003.271.32
000952300地产11686.383.2311321.1511392.3111825.1211392.3113997703.00228049954230.003.821.00
000992全指金融6877.542.016742.206764.706880.216764.70115870642.001361655935700.001.711.08
000914300金融7335.191.977193.547227.947338.467227.9498205972.001180052640280.001.541.12
000925基本面505003.431.944908.034922.245005.084922.24100198159.001231137509700.001.691.21
000934中证金融7131.431.946995.747026.597134.417026.59109581295.001311647955000.001.541.09
000959银河997786.301.917640.607658.767788.457658.76127292111.001739900322020.001.701.11
000974800金融7104.541.826977.267002.627107.817002.6288367773.00997848619220.001.511.21
000908300能源2143.221.642108.582113.772144.262106.1411183414.0095712750650.001.811.22
000940财富大盘5846.511.565756.825769.395847.815769.39197092746.002428123241770.001.361.02
000919300价值5678.271.565591.235610.845679.875610.84120534088.001391903714290.001.231.12
000961中证上游3016.961.402975.352984.653017.602974.9729448767.00328640941870.001.431.17
000944内地资源3157.751.383114.793123.513158.363112.8128624966.00326868482020.001.461.19
000903中证1004548.331.264491.644506.564549.394505.19140144608.001759666439410.000.981.08
000928中证能源2346.991.222318.602322.772348.092312.4314299664.00122354076460.001.541.16
000922中证红利5169.571.195108.905110.285170.055110.2897217451.001044557842510.001.171.17
000999两岸三地1984.341.171961.421961.931984.751961.42266653367.003366973670250.001.191.11
000971等权903379.561.143341.533339.593379.893339.59133244190.001731149629820.001.211.09
000986全指能源2217.601.112193.202195.692218.532188.1417102528.00148384755590.001.391.11
000300沪深3004382.611.064336.604346.894383.574346.79201867585.002571133598970.000.851.04
000918300成长4886.671.054835.974857.784893.114857.3644343535.00940842391050.000.740.98
000910300工业2699.370.982673.122672.912700.472670.6029473431.00307353495140.001.120.96
000979大宗商品4866.340.894823.324826.394866.634817.3837307121.00424679941660.001.021.10
000975钱江301491.760.871478.921487.261505.381486.536516934.00132226855500.001.271.01
000984300等权4558.570.854520.234520.724559.154520.72201867585.002571133598970.000.851.04