新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000977内地低碳1051.400.781043.231042.751053.551042.064979009.0068047485600.001.101.47
000952300地产8476.320.578428.608429.808515.118423.431530437.0022010434060.001.091.21
000957300运输1433.670.371428.431427.811436.871421.711582371.0013957766730.001.061.24
000910300工业2163.550.242158.312154.422166.002150.115041302.0056467411710.000.741.11
000939民企2001451.490.231448.161440.361452.511439.5818436758.00218002437310.000.891.26
000935中证信息3978.500.213969.983948.423987.643945.4919029617.00259416912000.001.061.14
000950300基建1889.200.201885.511883.511890.171881.103872445.0025531117260.000.481.30
000982500等权5796.990.145788.975781.395801.505774.4841891647.00401217543360.000.471.32
000911300可选5070.270.145063.375046.915075.945044.042493757.0038800673440.000.630.94
000905中证5004878.180.114872.614865.724882.504859.3341891647.00401217543360.000.481.32
000998中证TMT1734.080.101732.371726.871737.591722.2118957722.00250464659660.000.891.07
000925基本面504255.800.094251.904243.694257.224240.678649340.00145247955380.000.390.93
000966基本4005612.460.085607.925595.255624.605590.2136374861.00396647425670.000.611.33
000992全指金融5822.040.085817.215805.935827.295799.8017802847.00189247916270.000.471.11
000931中证可选4460.640.074457.484445.784466.684442.036790725.0066388236670.000.551.09
000989全指可选4114.750.064112.204103.634119.374098.5116751148.00138044192360.000.511.26
000993全指信息5079.420.065076.175055.515093.295047.7340411466.00513855443520.000.901.26
000934中证金融6190.830.056187.506174.686196.496168.1914764510.00171318817780.000.461.03
000914300金融6480.490.016479.566465.366487.826458.539653860.00129991683590.000.450.87
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000940财富大盘0.000.004168.890.000.000.000.0000.000.000.00
000941新能源0.000.001496.390.000.000.000.0000.000.000.00
000948内地地产0.000.006482.580.000.000.000.0000.000.000.00
000949内地农业0.000.004424.440.000.000.000.0000.000.000.00
000954地企1000.000.00981.280.000.000.000.0000.000.000.00