新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000957300运输1480.120.981465.821468.841493.671468.844844225.0039123572390.001.690.84
000911300可选5064.910.555037.145037.035076.315037.027924105.00104593399680.000.780.83
000950300基建2192.090.452182.372180.562202.582179.7817790798.00126579431420.001.040.86
000910300工业2465.640.322457.722456.582480.112455.6617393308.00169229507560.000.990.61
000996领先行业8513.820.298488.878492.148540.368489.7523920543.00403777138460.000.601.40
000901小康指数5283.880.285269.135263.885306.275262.5036838329.00364480701310.000.830.88
000989全指可选5433.580.285418.665412.375445.245412.0923586110.00288892512550.000.610.61
000931中证可选5111.340.275097.495091.785124.565091.5012579300.00162202873820.000.650.73
000917300公用2000.530.211996.401991.342012.321990.686890392.0043837914540.001.081.72
000963中证下游4864.760.174856.324853.614881.174851.9327497022.00380720541030.000.600.84
000983智能资产9766.960.169751.299760.079812.779732.3613574401.00206036596960.000.820.75
000925基本面503884.220.153878.373871.743894.633869.2437349938.00394594879930.000.651.37
000922中证红利4331.280.144325.164315.684342.864315.6841166947.00431357812910.000.631.67
000912300消费9987.940.129975.599969.5610042.489913.354195103.0061532434490.001.291.76
000919300价值4266.960.064264.604258.764283.244251.4452815992.00587816743470.000.751.42
000932中证消费9107.200.019106.499100.839155.639057.925812241.0082735723490.001.071.02
000923公司债0.000.00174.760.000.000.000.0000.000.000.00
000960中证龙头0.000.003461.580.000.000.000.0000.000.000.00
000926中证央企0.000.001716.960.000.000.000.0000.000.000.00
000955中证国企0.000.001142.040.000.000.000.0000.000.000.00
000954地企1000.000.00981.280.000.000.000.0000.000.000.00
000953中证地企0.000.001223.610.000.000.000.0000.000.000.00
000924分离债0.000.00161.350.000.000.000.0000.000.000.00
000956国企2000.000.00930.680.000.000.000.0000.000.000.00
000930中证工业0.000.002978.100.000.000.000.0000.000.000.00