新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行6035.860.685995.315990.786055.105982.5612234722.0094169797650.001.212.05
000925基本面504188.590.544165.954166.544205.164160.5231963856.00371370864260.001.071.17
000974800金融6278.330.546244.326243.346324.706238.9828069821.00352370772450.001.371.66
000959银河996547.550.456518.536520.556577.896511.1946387860.00669424753620.001.021.23
000912300消费11522.720.3811478.9511493.0911558.2111412.322076951.0053688062440.001.270.87
000903中证1003765.640.303754.493755.693784.233752.0155011648.00688108896150.000.861.24
000919300价值4681.070.304667.054669.744704.814662.8546177652.00546506899360.000.901.24
000914300金融6322.630.306303.706300.206367.336294.0032513293.00402501477180.001.161.49
000999两岸三地1753.470.211749.711749.911759.311748.51149190627.001874396614600.000.621.31
000934中证金融6218.190.166208.096203.816263.966197.4641952053.00505033305390.001.071.38
000975钱江301289.770.131288.121291.101296.711285.733838151.0063540817810.000.850.89
000992全指金融6051.920.086047.056042.296097.486036.1545555523.00538114772960.001.011.35
000940财富大盘5086.690.055084.045083.865114.835078.09109203417.001278595896220.000.721.24
000950300基建2237.940.042237.142240.032254.482234.9317222700.00127841765060.000.870.83
000947内地银行0.000.005371.130.000.000.000.0000.000.000.00
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000945内地运输0.000.001575.860.000.000.000.0000.000.000.00
000943内地基建0.000.001752.810.000.000.000.0000.000.000.00
000946内地金融0.000.005560.450.000.000.000.0000.000.000.00
000955中证国企0.000.001142.040.000.000.000.0000.000.000.00
000954地企1000.000.00981.280.000.000.000.0000.000.000.00
000936中证电信0.000.004305.830.000.000.000.0000.000.000.00
000956国企2000.000.00930.680.000.000.000.0000.000.000.00
000949内地农业0.000.004424.440.000.000.000.0000.000.000.00
000948内地地产0.000.006482.580.000.000.000.0000.000.000.00