新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000908300能源1683.532.351644.951657.951684.761657.952892699.0020191197320.001.631.42
000928中证能源1851.032.351808.461822.891852.701822.894623457.0029753431840.001.651.45
000986全指能源1705.112.241667.791678.971706.401678.977705762.0051637076660.001.641.48
000910300工业2065.102.022024.232025.222065.702017.458619795.0070444481240.002.381.10
000950300基建1901.311.861866.561867.901902.211865.895306006.0038963026970.001.951.29
000952300地产6871.161.816748.926799.616875.036769.551425075.0015973519280.001.560.80
000919300价值4368.201.804291.164308.484369.474296.5220078904.00205946791680.001.701.09
000925基本面503922.621.773854.583871.113923.603858.4314235867.00183126813030.001.691.12
000911300可选4842.921.774758.814797.564845.524747.723864282.0072567311180.002.061.07
000998中证TMT1548.911.741522.421528.941548.991513.5913038292.00147743886600.002.331.06
000971等权902391.221.732350.652362.362391.602345.9924437678.00331888023620.001.941.11
000959银河995913.511.735813.205839.815915.425815.0222124733.00334884625040.001.731.06
000901小康指数4827.861.714746.474758.154829.344734.3716795454.00163902332080.002.001.07
000918300成长3771.471.693708.813723.293773.593697.1314037222.00243670732290.002.061.03
000993全指信息4495.151.654422.254439.624495.194388.1519619230.00246995605850.002.421.06
000931中证可选4532.421.654458.724488.774533.404448.556507183.0095983469800.001.900.93
000987全指材料2751.641.622707.822711.932753.152692.2732179592.00280002829660.002.251.09
000903中证1003464.761.603410.173423.053466.303407.1525905969.00314793621240.001.731.12
000964中证新兴6841.741.606733.706754.586843.156682.7616915767.00252727762940.002.381.11
000940财富大盘4441.431.594371.994387.804442.754367.4947460247.00529906389590.001.721.07
000909300材料2129.231.582096.112101.332130.962076.907479316.0088660181950.002.581.03
000983智能资产7757.151.547639.437659.087757.157583.716824155.00101791315590.002.271.00
000969300非周3715.841.543659.523672.883716.183638.9822341437.00339759946180.002.111.05
000914300金融5311.461.545230.755250.055319.305237.4912078431.00123087953570.001.561.04
000966基本4005602.011.535517.805533.275602.925494.8631974031.00323465427290.001.961.04