新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000977内地低碳1311.341.261295.051291.671311.711291.6313313155.00176446185660.001.552.40
000911300可选5068.521.065015.165027.545095.525023.229721052.00143520796320.001.441.39
000917300公用1962.570.921944.621939.381965.731932.877703787.0053514589010.001.692.62
000935中证信息3980.250.863946.133946.293991.973944.6814722140.00176053525810.001.201.13
000944内地资源2504.230.862482.772486.462507.522485.248859853.0086303307670.000.900.70
000993全指信息5654.980.805610.035606.045663.185605.6423867393.00346891885820.001.030.89
000961中证上游2424.160.722406.792409.702429.062408.629332129.0087917763870.000.850.74
000974800金融5407.250.695370.385372.215416.675354.5816769554.00197716075630.001.161.35
000931中证可选5199.070.675164.665175.325222.525166.2413587076.00205782484360.001.091.08
000979大宗商品4111.660.654085.154092.584120.044091.2313082990.00135207192420.000.710.72
000966基本4006785.590.636743.336742.156790.366739.0049829633.00568225841480.000.760.94
000971等权902835.060.612817.862818.472844.892817.4338989843.00487557621280.000.971.33
000934中证金融5413.560.605381.315381.395420.855363.6623945728.00289440098710.001.061.07
000914300金融5469.910.605437.155437.215478.535418.2120654266.00262428786410.001.111.29
000987全指材料3228.060.603208.823205.453228.503204.5240272175.00399688312380.000.750.93
000992全指金融5289.910.595258.805258.735295.985241.4825460307.00304717684560.001.041.03
000989全指可选5633.710.595600.585610.345651.735605.2622091728.00317681202600.000.830.78
000983智能资产10325.770.5310271.2010254.1610347.2910253.3612692831.00219671765140.000.910.95
000996领先行业8809.780.538763.598767.118862.908767.0217294615.00380068400340.001.091.38
000918300成长3598.770.503580.813579.553612.273578.2519999931.00391196685890.000.950.92
000939民企2001624.320.481616.491616.051629.201615.8228474819.00414780420150.000.831.11
000909300材料2169.310.482159.032152.102170.172150.0812574514.00110935307710.000.931.50
000999两岸三地1598.050.481590.371590.491600.851590.11107597539.001285247864760.000.681.29
000998中证TMT2020.170.442011.312011.562022.642009.7515782446.00182196618510.000.641.04
000982500等权7551.340.447518.067514.757559.397511.5349978395.00585894546410.000.640.97