新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000979大宗商品4675.601.294616.094642.224679.884610.0963008208.00690731122570.001.512.53
000944内地资源2939.781.192905.332937.792951.032908.2146950330.00511046021360.001.472.72
000961中证上游2810.001.132778.522808.622820.862782.3845879927.00492273372270.001.382.68
000909300材料2431.511.092405.412434.262444.172414.6837137874.00336459289720.001.233.24
000987全指材料3459.950.963427.063442.883460.283421.37117249402.001214712099180.001.141.98
000986全指能源2106.190.412097.552101.902109.322093.6817937340.00151360951260.000.751.74
000908300能源1908.920.341902.371907.551913.241899.145290291.0039408098860.000.741.67
000917300公用2024.420.302018.352015.892026.122007.471935472.0015770001640.000.920.48
000928中证能源2152.020.272146.202150.922157.552140.3410627661.0083830968720.000.801.60
000950300基建2288.370.032287.782285.702295.592270.8310699967.0094593058040.001.080.52
000966基本4006956.340.036954.056954.506967.566908.3098200129.001143787640680.000.851.36
000982500等权7446.540.027444.947442.907456.477396.6388753495.001057114161310.000.801.26
000957300运输1501.020.001501.001507.411513.741491.356085095.0044346628830.001.491.05
000956国企2000.000.00930.680.000.000.000.0000.000.000.00
000960中证龙头0.000.003461.580.000.000.000.0000.000.000.00
000953中证地企0.000.001223.610.000.000.000.0000.000.000.00
000962中证中游0.000.002866.360.000.000.000.0000.000.000.00
000929中证材料0.000.002381.640.000.000.000.0000.000.000.00
000927央企1000.000.001472.980.000.000.000.0000.000.000.00
000930中证工业0.000.002978.100.000.000.000.0000.000.000.00
000965基本2000.000.003645.290.000.000.000.0000.000.000.00
000945内地运输0.000.001575.860.000.000.000.0000.000.000.00
000946内地金融0.000.005560.450.000.000.000.0000.000.000.00
000947内地银行0.000.005371.130.000.000.000.0000.000.000.00
000941新能源0.000.001496.390.000.000.000.0000.000.000.00