新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000978医药10013598.221.3513417.7513409.2813599.7913344.1310579038.00196033820840.001.911.52
000933中证医药9413.601.189303.849296.859423.079264.029194961.00170186790720.001.711.86
000991全指医药9765.771.119658.439651.129774.289614.2816345557.00280344012220.001.661.51
000913300医药8225.300.738165.798155.578238.938130.391949299.0048718343870.001.331.63
000944内地资源2699.940.482687.062686.112709.492683.4226426488.00249576225420.000.971.53
000958创业成长1365.860.441359.821359.531366.021355.0210998107.00236034429480.000.811.12
000961中证上游2616.030.322607.582605.942625.892603.9726855204.00244217674140.000.841.57
000977内地低碳1256.930.311253.011252.921257.881251.289482337.00148142060580.000.531.26
000998中证TMT2134.610.232129.772130.152134.642122.5518357933.00221220770450.000.570.89
000997大消费8747.550.228728.058721.678751.478682.8449506816.00721000747370.000.791.08
000979大宗商品4490.010.184482.014476.574502.734464.5137290281.00368690838890.000.851.50
000993全指信息5906.430.185895.785899.095906.435868.0027849436.00456771639450.000.650.76
000975钱江301133.730.181131.701132.631136.041127.905152757.0074068279090.000.721.19
000939民企2001644.380.141642.031642.011645.081635.7736210800.00458143338210.000.571.04
000973技术领先6871.180.096865.096866.856874.736832.3730072613.00449052560870.000.621.05
000976新华金牛5724.040.055721.105719.335726.675694.119875386.00147984518490.000.571.22
000983智能资产11093.970.0411090.0011084.7911093.9711017.2016869010.00294040765280.000.690.93
000920300R成长0.000.002966.890.000.000.000.0000.000.000.00
000946内地金融0.000.005560.450.000.000.000.0000.000.000.00
000948内地地产0.000.006482.580.000.000.000.0000.000.000.00
000953中证地企0.000.001223.610.000.000.000.0000.000.000.00
000956国企2000.000.00930.680.000.000.000.0000.000.000.00
000923公司债0.000.00174.760.000.000.000.0000.000.000.00
000921300R价值0.000.003156.220.000.000.000.0000.000.000.00
000924分离债0.000.00161.350.000.000.000.0000.000.000.00