新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000951300银行6160.442.875988.755990.936164.835990.9336989653.00316953729130.002.901.97
000974800金融6690.122.466529.426523.396694.296522.9356900450.00707070303760.002.621.82
000914300金融6687.542.276539.336533.086690.986530.8663101149.00778116705540.002.451.81
000925基本面504509.082.224411.324405.364512.064404.5274043521.001016181096970.002.441.74
000917300公用2052.782.202008.542009.452054.021986.705824552.0036427597690.003.352.09
000934中证金融6511.532.026382.346376.666514.726374.6068626329.00842819238430.002.201.75
000959银河997024.852.016886.656875.127029.696873.9393131457.001424257523820.002.261.60
000919300价值5149.531.895054.205043.315151.975042.0498428399.001238208575020.002.181.63
000992全指金融6289.171.856174.686169.776291.916168.0372974069.00888688694830.002.011.70
000950300基建2267.061.732228.562227.252268.742210.4525348942.00206052422790.002.621.69
000903中证1004167.021.284114.424099.664169.214096.44119495162.001549358530110.001.771.55
000940财富大盘5366.621.255300.605292.405369.195291.62190917890.002373829436260.001.461.41
000901小康指数5956.551.135889.915878.885960.785862.7275926820.00796556533360.001.661.65
000957300运输1622.980.931607.961603.711633.801596.0310908501.0092537690920.002.351.66
000918300成长4587.390.764552.574537.644589.374526.5545091252.00900569007660.001.381.44
000999两岸三地1848.990.631837.471837.281850.161836.96224437892.002990068225370.000.721.36
000952300地产8664.830.488623.068613.048724.898603.387731686.0098799671770.001.411.56
000300沪深3004120.850.394105.014094.084122.384081.37191784119.002530793140450.001.001.41
000922中证红利4835.370.164827.474820.974836.474797.8766676178.00839733789020.000.801.62
000910300工业2637.360.142633.782630.452639.332609.9336112943.00349274878610.001.121.48
000941新能源0.000.001496.390.000.000.000.0000.000.000.00
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000949内地农业0.000.004424.440.000.000.000.0000.000.000.00
000936中证电信0.000.004305.830.000.000.000.0000.000.000.00
000937中证公用0.000.002156.260.000.000.000.0000.000.000.00