新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000978医药10014590.752.1914277.7614336.0714675.6214336.0710407208.00262005725580.002.381.18
000991全指医药10772.232.0010561.1610589.0510835.5510589.0516961457.00358971540090.002.331.16
000913300医药11208.231.9110998.5811017.5911301.6510987.012479383.00104805365790.002.861.25
000933中证医药11142.541.9110933.9010954.4511225.0610954.458620686.00214179375340.002.471.21
000957300运输1551.551.511528.451538.741551.971533.473796310.0036144133550.001.210.98
000908300能源1826.041.211804.141807.511830.931791.854158034.0030782337190.002.171.03
000917300公用1853.551.091833.541837.711854.921832.871584213.009676990040.001.201.10
000928中证能源1996.731.041976.141980.362000.961965.005542796.0040901214900.001.820.97
000950300基建1995.050.941976.431982.271995.581976.176395524.0047217205670.000.980.88
000975钱江301343.660.921331.451337.581344.781326.824933713.0095063250420.001.350.99
000958创业成长1272.220.901260.931267.181276.441260.188153723.00132797501030.001.290.89
000944内地资源2736.120.872712.642719.932738.382704.9212450068.00125527525270.001.230.80
000986全指能源1858.890.861843.031846.971862.191834.947982953.0057953262720.001.480.99
000939民企2001731.430.831717.111725.201736.061712.8937322229.00618269645130.001.350.98
000961中证上游2608.730.812587.862593.822610.492578.2412696189.00125491900890.001.250.82
000904中证2004062.080.784030.534045.724067.314017.4836240273.00532390568720.001.240.96
000909300材料2428.850.772410.302419.732437.592410.759788930.00112504506810.001.110.85
000977内地低碳1314.060.751304.341309.381316.651303.396716887.00101254169450.001.020.87
000910300工业2418.950.622404.072413.792422.242398.7312045483.00135265222470.000.981.00
000984300等权4032.560.554010.324024.114035.013991.0389531726.001421136276000.001.101.01
000951300银行5913.090.545881.545895.885914.105836.5614114755.00122932321280.001.321.00
000999两岸三地1744.240.521735.211735.851749.581728.72115129852.001839535952060.001.200.95
000971等权902851.500.492837.642851.132858.072823.0350720398.00889314447590.001.231.05
000979大宗商品4209.600.454190.594199.444211.514174.6318093827.00182150120110.000.880.83
000966基本4006479.460.306459.786481.566500.176427.9955211257.00715251687500.001.120.97