新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000935中证信息5387.702.445259.385225.265388.145222.4436511537.00651695565510.003.151.09
000993全指信息6778.812.276628.466576.766778.846569.7379148004.001305513624030.003.151.11
000998中证TMT2320.132.132271.672256.852320.152249.4443371869.00775064453710.003.111.16
000958创业成长1214.481.401197.661186.101214.561178.577745206.00222304014320.003.011.10
000911300可选5597.301.345523.135485.015612.615479.119833893.00125033932930.002.421.22
000964中证新兴8511.221.318401.538319.178511.428264.5544377392.00775197694320.002.941.20
000918300成长5010.021.284946.554919.185015.754904.4924363052.00591388324090.002.251.11
000974800金融6341.771.246264.246250.746349.786226.9440291213.00451761339080.001.961.07
000969300非周4665.011.214609.444578.464668.504556.0458156481.001052197054080.002.441.13
000931中证可选4970.821.214911.274869.604982.524857.6327394925.00242009416070.002.541.24
000992全指金融5881.661.135815.735802.135895.305772.0955529842.00596757360380.002.121.06
000934中证金融6173.741.116105.896093.416192.156063.6347625415.00520694266300.002.101.05
000950300基建1756.921.111737.631723.861759.141723.8611227379.0075416412540.002.030.95
000903中证1004131.241.104086.244069.064140.934057.6752397982.00755309760290.002.041.07
000914300金融6449.211.086380.176369.746470.336338.9433775882.00424314375450.002.061.04
000917300公用1701.631.071683.581667.931703.111667.932036176.0012066872190.002.091.18
000977内地低碳1272.691.061259.291246.061275.421239.2712778353.00200513863750.002.871.23
000300沪深3004038.261.033997.133975.234045.663954.75111868274.001644448388250.002.271.10
000925基本面504169.431.024127.534111.404180.344110.0225530191.00350160490800.001.701.05
000971等权902972.651.022942.712923.462979.362901.3750764582.00922081716590.002.651.08
000912300消费21109.461.0120897.8020834.3621195.4220698.553275581.00160614785090.002.381.11
000906中证8004290.430.974249.154218.844299.684195.70235829589.002847655159880.002.451.15
000919300价值4748.360.904705.944683.014763.014671.9143345054.00386216369730.001.941.08
000904中证2004302.170.884264.684230.084308.474187.4459470292.00889138627970.002.841.14
000951300银行5876.600.865826.285802.945893.895802.9410611669.0085474710040.001.561.18