新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000917300公用1715.101.231694.201696.921715.261696.921711418.009087150860.001.080.98
000950300基建1786.661.071767.661771.441789.441771.166936195.0047154024640.001.030.90
000910300工业2000.720.931982.271987.182003.771986.1810244628.0084514216300.000.890.78
000986全指能源1604.980.751592.971593.611605.461589.535214206.0034543575980.001.000.82
000977内地低碳987.460.73980.35982.86988.07981.267828796.0083058375970.000.690.73
000908300能源1623.080.711611.561613.881624.001609.601866554.0013479977530.000.890.77
000952300地产7673.010.667622.407617.117755.357616.002089112.0028832897950.001.830.70
000928中证能源1758.810.621747.901749.031759.781744.043097142.0020198548530.000.900.78
000935中证信息3050.440.603032.313041.703069.853041.7013863620.00153856739530.000.930.64
000922中证红利3901.040.573879.013883.643901.043883.6414414828.00160466540620.000.450.66
000993全指信息4009.370.523988.513999.804035.843999.8034012372.00321987772440.000.900.73
000998中证TMT1391.540.491384.731390.051399.691387.1316062653.00160605248250.000.910.63
000901小康指数4599.220.484577.074586.614606.654578.7119338814.00182149376420.000.610.72
000957300运输1234.370.471228.541232.691236.531225.601951777.0013242389750.000.890.50
000958创业成长856.720.35853.69855.34857.88851.597516295.0095095109380.000.740.70
000987全指材料2399.830.322392.262397.422404.712389.5435442656.00277679792880.000.630.64
000979大宗商品3192.330.293183.043189.673196.963177.9312568484.00110713882200.000.600.63
000925基本面503930.710.263920.433930.433942.033925.1314018177.00182544220660.000.430.71
000971等权902290.900.252285.222291.132300.272285.8824822455.00359835874300.000.630.65
000944内地资源2135.540.242130.402132.852137.622126.987508438.0070004417850.000.500.60
000940财富大盘4354.860.244344.274355.034366.404345.6654613863.00607269212920.000.480.70
000959银河995905.460.235891.955908.795927.155897.4824032452.00376995366820.000.500.65
000984300等权3261.760.223254.713259.103267.703250.1853361924.00663239706570.000.540.69
000983智能资产7244.780.187232.087257.587293.397229.9213521720.00165358457050.000.880.77
000909300材料1818.420.171815.411819.451823.821811.147931366.0079051203940.000.700.61