新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数145851212853
总股本(亿股)417217607686918
总市值
(万亿元)
31.240.386.590.40
流通股本
(亿股)
320101556269127
流通市值
(万亿元)
24.170.095.35 0.07
成交量(亿股)105.290.12159.080.15
平均EPS0.110.110.080.16
平均市盈率10.9513.0217.908.30
平均市净率1.291.131.760.93
平均股价(元)7.555.528.535.25
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600666奥瑞德4.2610.083.873.904.263.86779691.293147060599.8110.341.55
600889南京化纤5.7010.045.185.555.705.55122106.7694229103.982.906.11
600158中体产业12.0610.0410.9610.8612.0610.77259825.393047085053.9511.770.84
603713密尔克卫19.6410.0317.8519.6419.6419.64170.463347830.040.001.78
600212江泉实业4.6110.024.194.074.614.03896956.7338982704217.5313.842.72
603706东方环宇33.4010.0130.3633.4033.4033.403029.49101184970.760.002.28
600458时代新材8.9010.018.098.018.907.97253887.082189135863.8411.504.02
603133碳元科技22.0910.0120.0819.9022.0919.7284861.211819679757.5811.804.26
603630拉芳家化19.4610.0117.6917.9019.4617.82698501311943238.599.272.00
600588用友网络27.3810.0024.8924.8927.3824.11503669.112984381552.6913.141.32
603693江苏新能33.6510.0030.5933.6533.6533.6526124.42879086732.210.003.05
603602纵横通信36.8510.0033.5035.0036.8534.66129143.8546526687646.126.542.12
603108润达医疗12.679.9811.5212.2012.6712.20123046.371556685512.424.081.97
603105芯能科技12.349.9811.2212.3412.3412.342308.928491830.260.002.01
600682南京新百16.649.9815.1315.2016.6415.13624499.789854788267.269.981.55
603618杭电股份6.629.976.026.036.625.96150760.11984314512.1910.966.47
600775南京熊猫6.319.935.745.726.315.72186808.451149979442.7810.283.38
603002宏昌电子4.669.914.244.254.664.20266409.41215841564.3710.854.89
603042华脉科技21.028.6319.3519.6021.2919.3065320.41321689776.4710.282.48
600810神马股份19.498.1618.0218.1019.7417.75481215.2289035846010.8811.040.98
600711盛屯矿业9.577.538.909.409.759.251305756.7612442360998.725.625.65
600503华丽家族4.197.163.913.884.283.83408458.211668800442.5511.513.22
601011宝泰隆6.416.666.016.006.605.85698078.394309798785.1012.482.44
603828柯利达7.036.036.636.637.096.5763886.54440119561.527.842.83
601567三星医疗7.465.977.047.007.506.9731790.6231361400.227.533.10
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药12623.113.0412251.1412274.1212623.1112274.121364636.0063994465650.002.851.30
000933中证医药11988.002.4311703.8511724.6411988.5611724.643355363.00101470853440.002.251.13
000991全指医药11359.632.2411111.0611132.0911366.5311132.097088084.00161761915940.002.111.08
000978医药10015068.262.0014772.6614791.9915100.0414791.994144070.00120847862930.002.091.12
000935中证信息4108.311.304055.464064.904114.744064.907857079.00119421583450.001.231.01
000993全指信息5330.391.265263.955273.955337.665273.9515515334.00212468459370.001.211.15
000964中证新兴8008.141.077923.587930.708009.177930.7010934438.00241369287350.000.991.16
000998中证TMT1865.350.931848.211849.261867.281849.268864608.00117954419660.000.971.03
000963中证下游5965.500.895913.025929.855965.685920.9713137820.00297239368070.000.761.09
000983智能资产9149.620.869071.399083.299169.239083.296428597.00106321398840.000.951.15