新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数147151214553
总股本(亿股)419247697870942
总市值
(万亿元)
30.520.366.040.34
流通股本
(亿股)
323041586454130
流通市值
(万亿元)
23.460.094.93 0.06
成交量(亿股)215.430.46284.970.25
平均EPS0.380.300.270.38
平均市盈率10.4712.9915.859.84
平均市净率1.211.051.570.81
平均股价(元)7.265.467.644.48
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600086东方金钰5.5710.085.065.025.574.981159892.626151184718.5911.661.84
600825新华传媒6.0210.055.476.026.026.0227763.29167135010.270.000.93
603220贝通信15.0410.0213.6715.0415.0415.04102015340800.120.002.13
600604市北高新11.0910.0210.0810.5311.0910.373445582.97375933325518.397.1411.87
601319中国人保5.8210.025.295.825.825.8217317.26100786450.170.001.17
600262北方股份19.1110.0217.3717.1219.1117.1122934.57423694851.3511.513.13
603787新日股份11.789.9910.7110.9011.7810.6187439.19983999834.2910.921.78
600020中原高速4.649.954.224.154.644.131503234.36853559286.6912.091.92
600766园城黄金8.629.957.847.908.627.90418471.3334678269318.669.182.23
600311荣华实业3.999.923.633.673.993.65893109.5434425922213.429.372.30
603726朗迪集团29.989.6627.3427.4830.0726.8129266.02846073192.2111.925.78
603758秦安股份7.357.616.836.757.406.7175289.74528150991.7210.102.45
600988赤峰黄金4.716.804.414.444.784.41781823.893584822685.488.393.54
600316洪都航空11.766.4311.0510.9912.1610.86422610.294963952955.8911.762.11
603133碳元科技18.156.3317.0717.0518.7816.82109950.831960276285.2911.481.76
603356华菱精工17.716.0516.7016.8318.3716.7174935.181305455185.629.941.89
603032德新交运33.905.4432.1531.9735.2831.55198037.6766988595212.3811.601.41
603336宏辉果蔬18.115.2317.2117.0718.5316.92140365.942507988968.109.362.41
600119长江投资10.175.179.679.7010.649.45544579.8856153054917.7212.313.18
600761安徽合力10.015.159.529.7010.339.60453218.764542496086.127.673.88
600228ST昌九8.345.047.948.308.348.189882.3482030230.412.020.72
600634*ST富控2.925.042.782.832.922.7976568.89220865071.334.680.38
603128华贸物流6.295.015.995.926.595.89623843.213979905736.1611.692.32
600870*ST厦华3.155.003.002.993.152.9998482.65308769791.885.330.88
600463空港股份9.474.999.029.909.929.27235299.562304773127.847.211.51
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000947内地银行0.000.005371.130.000.000.000.0000.000.000.00
000948内地地产0.000.006482.580.000.000.000.0000.000.000.00
000949内地农业0.000.004424.440.000.000.000.0000.000.000.00
000946内地金融0.000.005560.450.000.000.000.0000.000.000.00
000942内地消费0.000.005413.820.000.000.000.0000.000.000.00
000943内地基建0.000.001752.810.000.000.000.0000.000.000.00
000945内地运输0.000.001575.860.000.000.000.0000.000.000.00
000953中证地企0.000.001223.610.000.000.000.0000.000.000.00
000962中证中游0.000.002866.360.000.000.000.0000.000.000.00
000965基本2000.000.003645.290.000.000.000.0000.000.000.00