新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数148151215253
总股本(亿股)419977697836935
总市值
(万亿元)
29.670.355.880.31
流通股本
(亿股)
324951586426128
流通市值
(万亿元)
23.030.084.81 0.05
成交量(亿股)149.080.22215.840.24
平均EPS0.380.300.270.38
平均市盈率10.1812.5315.339.13
平均市净率1.181.021.530.75
平均股价(元)7.095.257.494.20
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600157永泰能源1.9510.171.771.751.951.736276591.7412047500765.0512.431.70
600792云煤能源3.3610.163.052.963.362.95486005.461561488544.9113.442.72
600821津劝业4.5910.074.174.184.594.15143094.89632147553.4410.554.95
601086国芳集团5.9110.065.375.395.915.35153937.05890643882.3110.433.53
600833第一医药11.9510.0410.8610.8011.9510.80182185.792154079188.1710.592.24
603121华培动力22.6110.0220.5522.6122.6122.612473.4255924030.000.003.43
603777来伊份11.4310.0110.3910.3511.4310.3350064.96565420664.5310.593.13
603180金牌厨柜62.0110.0156.3756.4462.0156.4422909.861367231333.399.884.07
603538美诺华20.0210.0018.2018.6120.0218.6139863.27788315582.677.753.02
603032德新交运29.0510.0026.4126.6829.0526.51239617.2267803692414.989.624.09
603196日播时尚11.709.9610.6410.5911.7010.41240183.1726860275410.0112.121.69
603507振江股份24.007.6722.2922.2924.4022.1720469.56471795202.7410.000.99
603098森特股份13.937.5712.9512.9414.1912.60153821.332083011783.2012.282.83
600446金证股份11.646.5910.9212.0112.0111.51622515.987394888767.464.583.86
600373中文传媒13.126.4912.3212.3213.2512.30174992.842251886451.277.712.42
600536中国软件23.036.1321.7021.6823.8721.62477317.8711116596199.6510.374.08
603595东尼电子34.266.0732.3032.4034.8932.1919356.62648665973.988.363.04
600511国药股份22.595.8621.3421.4822.7321.3570552.351567603332.546.471.91
600290华仪电气5.905.555.595.565.965.46930428.9452841436417.668.941.38
600525长园集团4.805.494.554.574.974.571115302.415356249218.428.792.41
600595中孚实业2.505.492.372.382.572.33710031.791761401363.6210.131.20
603383顶点软件32.805.4731.1032.2834.2132.2863016.572136830125.246.219.93
603701德宏股份12.135.3911.5111.5012.2211.5034400.97411822412.366.263.95
603039泛微网络74.105.2770.3970.7074.9770.275142.64376769770.506.681.74
603900莱绅通灵14.125.1413.4313.4614.7713.31122818.611732109283.6110.874.25
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药7886.491.567765.157766.127910.987731.693954123.0084010024280.002.311.03
000933中证医药7641.881.237548.987546.707660.567524.137378070.00120493978660.001.810.95
000978医药1009808.841.119700.779691.449831.179679.098422330.00142262080640.001.571.05
000991全指医药7433.081.077354.597352.547449.737335.7113710099.00188386308560.001.551.02
000908300能源1561.410.871547.881550.961565.541548.398765471.0028964741810.001.111.43
000928中证能源1701.790.821688.021689.851706.651686.6412107318.0042728487870.001.191.43
000986全指能源1543.060.741531.711532.341547.441529.4714470015.0057002826800.001.171.38
000917300公用1767.650.671755.881754.691771.211754.101858954.009464437810.000.971.24
000952300地产7519.100.647471.417463.087552.947427.402361567.0028961431100.001.681.01
000911300可选4380.870.594355.334357.554395.364346.728648737.00101518074770.001.121.26