新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数144751212553
总股本(亿股)410377637613917
总市值
(万亿元)
35.700.407.740.42
流通股本
(亿股)
311761566194127
流通市值
(万亿元)
27.210.096.23 0.07
成交量(亿股)144.170.12179.420.12
平均EPS0.120.110.080.16
平均市盈率12.5213.6620.948.88
平均市净率1.481.182.060.99
平均股价(元)8.735.8110.055.62
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603013亚普股份32.7510.0129.7732.7532.7532.7528511.89933764404.750.0024.48
603536惠发股份15.6110.0114.1915.6115.6114.50226283.1235089423653.887.829.64
603045福达合金15.2910.0013.9015.2915.2915.2965993850.030.002.27
603259药明康德66.6610.0060.6066.6666.6666.662839.15189257740.270.005.38
603800道森股份16.529.9915.0216.5216.5215.02224094.7936483662833.159.9912.16
600387海越股份11.578.7410.6410.6411.7010.60183542.32055975214.7610.342.96
603733仙鹤股份35.428.0932.7732.2236.0532.00275794.6296697927344.4812.362.81
603722阿科力46.927.6943.5745.6047.9344.10104535.6248507684548.178.794.86
600339中油工程5.147.314.794.895.234.82714889.313584403154.618.563.24
600777新潮能源3.027.092.822.803.092.80914995.542694769083.8510.283.13
603619中曼石油41.306.6438.7339.2341.9638.7494129.237858740923.538.314.42
600075新疆天业7.976.417.497.648.087.55244492.381923582523.987.082.49
600889南京化纤7.716.347.257.477.987.46243493.551901213517.937.1714.00
600738兰州民百8.035.947.588.308.307.9457033.45461589691.554.7525.06
600088中视传媒15.095.8214.2614.2815.6914.1773485.291117955112.2210.665.67
603676卫信康19.545.6218.5018.7019.8018.5197654.8518792734915.506.973.32
603813原尚股份34.715.5732.8834.0036.0034.0069452.9824057697231.476.086.83
600617国新能源6.485.546.146.146.666.1416131.35103113840.188.474.58
603157拉夏贝尔20.305.5119.2419.8020.8919.27198255.639569148536.208.426.08
601808中海油服11.515.5010.9110.9111.5610.89144540.531621035810.496.143.95
600583海油工程6.365.126.056.096.386.01304019.661884474210.696.123.28
600265ST景谷20.355.0119.3820.3520.3520.352785657300.020.000.63
600209*ST罗顿5.754.935.485.475.755.4594787.78530727712.165.471.81
600527江南高纤3.024.862.882.913.092.87191788.88576319541.597.646.27
603798康普顿18.634.7817.7817.8219.4917.8169512.641297711308.149.452.28
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000928中证能源2126.482.962065.262067.612129.142065.226777487.0052603125790.003.103.10
000986全指能源1984.462.961927.371930.761986.321929.2711689811.0089717333810.002.962.96
000908300能源1943.102.951887.501888.341946.721885.754647377.0035337635940.003.233.07
000961中证上游2730.881.412693.022696.252733.502693.8610145436.00106112126640.001.471.80
000944内地资源2856.271.212822.192824.642859.962822.239256501.0099556773510.001.341.70
000979大宗商品4357.640.754325.064329.434361.914328.0714886745.00165603122240.000.781.69
000974800金融5938.770.465911.295907.295944.325894.126388755.0073775396310.000.850.95
000914300金融6047.400.426021.906017.506056.386001.367314950.0088757725910.000.910.95
000925基本面504278.610.424260.754257.834286.744246.798921850.00131329957310.000.941.13
000952300地产8853.600.418817.208808.558872.698760.761118569.0016785591890.001.270.95