新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数148451215953
总股本(亿股)423157847982932
总市值
(万亿元)
33.130.357.100.33
流通股本
(亿股)
330961596771126
流通市值
(万亿元)
26.160.086.13 0.05
成交量(亿股)189.500.18293.550.18
平均EPS0.170.120.110.14
平均市盈率10.2910.0918.0718.45
平均市净率1.240.991.740.77
平均股价(元)7.905.169.053.92
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
600604市北高新9.5210.068.658.709.528.67656906.86017085463.519.832.15
600626申达股份7.2510.026.596.737.256.73438272.053142990285.147.898.86
600152维科技术8.6810.017.898.458.687.78677476.7155908621415.3611.416.04
601012隆基股份27.0510.0024.5924.5927.0524.48891055.3823339957323.1910.453.53
601865福莱特10.2310.009.309.3610.239.36328287.663301719360.009.353.47
600078澄星股份5.6110.005.105.285.615.26546359.312968165648.256.861.77
603806福斯特43.719.9939.7439.3843.7139.3828653.651199709420.5510.903.18
600651飞乐音响3.559.913.233.293.553.24149145.41519978171.519.602.19
600438通威股份15.029.6413.7013.6015.0713.60889649.413070059012.2910.733.00
600026中远海能6.879.226.296.306.876.30443709.622960367871.109.064.53
603105芯能科技8.248.717.587.418.347.41555859.244524760411.1212.272.51
603986兆易创新110.637.60102.82102.35112.83102.30772238360638212.7110.241.16
600278东方创业11.657.3710.8510.8811.9410.88169342.391952666363.249.773.39
600933爱柯迪9.347.368.708.609.578.60101564.56946197801.1911.156.29
600812华北制药5.416.925.065.555.575.06794641.94281955394.8710.089.09
600624复旦复华9.266.818.678.659.488.58454538.154158465526.6410.382.69
600183生益科技23.576.6522.1022.3024.1021.85750163.9917216042603.5410.181.24
601872招商轮船4.626.454.344.324.754.32358860.571655560920.599.912.39
603530神马电力25.986.3424.4324.9826.8324.48289611.287351898520.009.6251.01
600679上海凤凰13.086.0812.3312.3313.5012.3361505.17800712121.539.493.59
600848上海临港28.945.9727.3127.7029.4527.34265426.097570162482.377.731.98
600470六国化工4.815.954.544.544.964.53354920.781698898616.809.473.30
600235民丰特纸4.975.744.704.705.094.68181296.8894895875.168.723.75
601008连云港4.515.624.274.244.664.24278610.241234049502.749.843.38
600220江苏阳光2.295.532.172.172.392.15152529.12344533780.8611.064.80
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000977内地低碳1054.561.091043.231042.751055.981042.067864257.00106916517040.001.331.14
000935中证信息4001.790.803969.983948.424027.833945.4930877017.00437299948480.002.070.92
000911300可选5097.410.675063.375046.915105.745044.044280903.0073521886020.001.220.79
000993全指信息5105.870.595076.175055.515136.365047.7364567071.00844660215260.001.751.00
000998中证TMT1742.280.571732.371726.871752.231722.2132096370.00432386240410.001.730.90
000939民企2001456.190.551448.161440.361460.821439.5828979957.00351561369660.001.470.97
000931中证可选4479.030.484457.484445.784486.474442.0311040340.00116326659590.001.000.87
000957300运输1434.500.421428.431427.811436.871421.712319777.0021677574050.001.060.89
000910300工业2165.400.332158.312154.422167.512150.117880063.0089956026150.000.810.86
000989全指可选4125.670.334112.204103.634132.484098.5126384923.00225502525190.000.830.99