新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|直播|财道|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项

沪A

沪B

深A

深B
股票数146751213853
总股本(亿股)418557697853935
总市值
(万亿元)
32.270.386.310.38
流通股本
(亿股)
321631586408130
流通市值
(万亿元)
24.750.095.13 0.06
成交量(亿股)157.780.24197.400.19
平均EPS0.250.210.180.27
平均市盈率10.8812.9916.489.32
平均市净率1.331.101.680.90
平均股价(元)7.705.518.004.86
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
601789宁波建工4.1310.133.754.134.134.07402729.331662670364.131.607.52
600470六国化工4.2410.133.853.814.243.81112370.49460523792.1511.172.60
600078澄星股份3.7010.123.363.343.703.34149306.85543722342.2510.714.68
600141兴发集团13.2710.0312.0612.0413.2712.04137740.361772627242.2910.202.75
600495晋西车轴5.0510.024.594.615.054.52491522.912360109354.0711.552.09
600378天科股份11.0910.0210.0810.6511.0910.5065444713998732.205.857.18
600722金牛化工6.2710.005.705.606.275.47481768.322820003897.0814.043.32
601606长城军工5.2810.004.805.285.285.28171902880.000.000.64
603657春光科技47.0910.0042.8147.0947.0947.092103.2699042510.880.002.99
603712七一二22.0110.0020.0120.2122.0119.8681983.041723551868.2010.742.04
600458时代新材8.769.508.008.248.798.1898211.08829383821.487.631.82
600039四川路桥4.048.893.713.764.053.74561644.392185045561.868.361.83
600894广日股份6.178.065.715.946.285.91152349.12946707111.776.489.53
600096云天化5.668.025.245.255.695.20140550.04777038121.259.353.13
601002晋亿实业6.537.406.086.096.636.09144731.5916685801.838.882.08
600169太原重工2.597.022.422.432.652.42146693.3368277900.579.502.43
600810神马股份18.406.9817.2017.2718.4417.27192493.793438782214.356.801.04
601186中国铁建10.706.8910.0110.1210.739.92614061.896366078400.538.091.67
603058永吉股份13.066.8712.2212.2013.4412.09128634.011676170245.6411.052.07
603085天成自控13.106.8512.2612.5013.4912.5070265.27914197018.908.082.31
600491龙元建设8.216.767.697.908.217.71179826.331433206301.906.501.90
600528中铁工业11.326.6910.6110.6311.3510.40284292.223104314021.558.952.71
600588用友网络24.786.2223.3323.7225.0823.65172713.994187077820.926.131.83
601952苏垦农发7.526.217.087.037.617.03219589.081625511815.368.194.10
603003龙宇燃油9.446.198.899.009.568.8492963.86866607072.118.102.43
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000913300医药12623.113.0412251.1412274.1212623.1112274.121364636.0063994465650.002.851.30
000933中证医药11988.002.4311703.8511724.6411988.5611724.643355363.00101470853440.002.251.13
000991全指医药11359.632.2411111.0611132.0911366.5311132.097088084.00161761915940.002.111.08
000978医药10015068.262.0014772.6614791.9915100.0414791.994144070.00120847862930.002.091.12
000935中证信息4108.311.304055.464064.904114.744064.907857079.00119421583450.001.231.01
000993全指信息5330.391.265263.955273.955337.665273.9515515334.00212468459370.001.211.15
000964中证新兴8008.141.077923.587930.708009.177930.7010934438.00241369287350.000.991.16
000998中证TMT1865.350.931848.211849.261867.281849.268864608.00117954419660.000.971.03
000963中证下游5965.500.895913.025929.855965.685920.9713137820.00297239368070.000.761.09
000983智能资产9149.620.869071.399083.299169.239083.296428597.00106321398840.000.951.15