新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603613N国联21.7944.0215.1318.1621.7918.162866202900.0023.990.00
603189网达软件19.5710.0117.7917.7019.5717.66177795.173380923298.0510.742.23
603983丸美股份39.3710.0035.7939.3739.3739.371266.0949845960.000.003.38
603256宏和科技12.4310.0011.3012.4312.4312.432931.8336442650.000.002.49
603300华铁科技7.9210.007.207.297.927.22100088.14774080572.069.727.66
603279景津环保21.489.9819.5321.4821.4821.48240.645168950.000.000.77
603687大胜达12.809.9711.6412.8012.8012.803884966400.000.001.37
600318新力金融7.299.956.636.697.296.6995002.32677558591.969.055.60
600069银鸽投资2.449.912.222.262.442.25158050.43377505200.978.561.13
600695绿庭投资6.218.765.715.716.285.71256110.151572239293.609.9810.51
603258电魂网络24.348.4722.4422.6124.4522.58118661.982813353124.888.333.71
600794保税科技4.448.294.104.514.514.32829732.753718782116.854.635.74
600458时代新材9.537.938.838.869.538.82113634.651042954131.428.043.62
603978深圳新星32.837.7130.4830.3033.0029.94506551611438573.1710.042.14
600816安信信托4.947.394.604.645.064.63981259.684787267611.799.356.80
600689上海三毛11.347.1810.5811.6111.6411.02142759.851638470167.105.868.37
600784鲁银投资5.466.645.125.125.635.1270971.49385329121.259.9612.49
600864哈投股份6.906.156.506.607.046.58443364.193026535542.817.085.11
601700风范股份5.885.955.555.706.115.68273178.181621912582.417.752.55
600599熊猫金控14.285.8613.4913.4014.5813.4083522.971179880225.038.754.53
603916苏博特12.965.7112.2612.2712.9612.2327540.96349418460.895.955.57
600120浙江东方13.065.6612.3612.4813.2712.46113752.181474051021.306.554.56
603086先达股份27.955.5126.4926.5428.3326.4922513.63620419542.016.953.58
603444吉比特229.905.41218.10218.93229.93217.037903.541772787031.105.913.00
601678滨化股份6.715.346.376.366.726.34358291.222350868852.325.971.92
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000911300可选5271.911.285205.385206.535278.275206.535386698.0067981003560.001.381.93
000931中证可选4631.781.214576.584578.084639.234578.089855004.0096452243640.001.341.66
000974800金融6628.241.136554.256576.066652.406575.9620618860.00232083932380.001.171.77
000992全指金融6097.211.106030.846046.406118.946046.4027300031.00286538966200.001.201.58
000989全指可选4271.161.104224.634226.434277.444226.3418896906.00159646664420.001.211.40
000934中证金融6468.271.106398.076419.546490.946419.5423862971.00265947381970.001.121.55
000914300金融6762.701.076691.266714.576786.086714.5717711287.00224409564000.001.071.48
000979大宗商品3690.551.073651.533655.513692.153655.4213870604.00129404695440.001.011.46
000982500等权5896.361.055834.935840.775913.265840.7743897411.00395238515860.001.241.43
000952300地产8918.851.038828.008835.838942.398835.831624089.0022133714510.001.210.85