和讯网 > 股票 > 数据频道 > 盘中追踪 > 大盘驱动
股票查询:

交易提示

盘中追踪

上市公司

行业板块

沪市大盘驱动股 更新时间:2018-06-05  10:58:50
股票名称 股票代码 贡献点数 贡献比率 最新价 涨跌幅 成交额 成交量
东风汽车600006-922337203685478.00-29848907246085.10%4.33-0.23%55712832
中国国贸600007-922337203685478.00-29848907246085.10%16.04-0.68%181611209
隆鑫通用603766-922337203685478.00-29848907246085.10%5.81-0.17%93916135
中马传动603767-922337203685478.00-29848907246085.10%10.500.29%277926499
上海医药601607-208.85-6.76%26.383.17%1454755582
物产中大600704-7.83-0.25%5.99-0.66%262243604
福耀玻璃600660-4.41-0.14%24.60-1.32%1032541736
*ST藏旅600749-2.62-0.08%10.65-0.84%101942
宁波联合600051-2.19-0.07%7.23-0.14%3174375
辅仁药业600781-1.96-0.06%18.160.72%7484122
星湖科技600866-1.83-0.06%3.94-0.25%3468783
南方航空600029-1.81-0.06%10.281.38%55832537903
宏达矿业600532-1.59-0.05%6.49-0.61%221133990
贵航股份600523-1.52-0.05%9.610.73%4644828
招商轮船601872-1.44-0.05%3.890.00%87722542
冠农股份600251-1.30-0.04%6.64-0.90%648997738
*ST创兴600193-1.16-0.04%2.991.01%2267547
青松建化600425-1.11-0.04%3.371.20%182854045
万东医疗600055-1.06-0.03%13.501.12%8186060
天富能源600509-1.06-0.03%5.110.39%4017839
深市大盘驱动股 更新时间:2018-06-05  10:58:50
股票名称 股票代码 贡献点数 贡献比率 最新价 涨跌幅 成交额 成交量
高新发展000628-27294026.19-949895.98%8.990.67%4745295
獐子岛002069-2018540.75-70249.94%4.27-0.93%146134355
惠天热电000692-1726952.40-60101.98%3.800.26%3489192
步 步 高002251-14.37-0.50%13.58-1.02%198214565
中矿资源002738-9.04-0.31%19.48-2.36%18569425
国星光电002449-8.95-0.31%11.802.52%280723918
龙蟒佰利002601-7.02-0.24%14.40-0.14%465532284
洽洽食品002557-6.67-0.23%18.05-0.93%691738641
广联达002410-6.40-0.22%26.652.07%918934618
国轩高科002074-5.26-0.18%16.260.00%350821536
粤电力A000539-5.08-0.18%4.60-0.22%3567774
荣盛发展002146-3.99-0.14%9.680.73%10655110682
多氟多002407-3.23-0.11%16.390.24%395224053
森源电气002358-3.15-0.11%16.390.00%11006702
达 意 隆002209-3.01-0.10%8.290.00%5406503
三花智控002050-2.51-0.09%17.010.41%453826596
长鹰信质002664-2.18-0.08%26.16-0.27%1350951512
兴森科技002436-2.01-0.07%4.570.44%241852501
兴业矿业000426-2.00-0.07%7.45-1.19%418055977
博晖创新300318-1.98-0.07%5.450.55%4478197