和讯网 > 股票 > 数据频道 > 盘中追踪 > 个股动态
股票查询:

交易提示

盘中追踪

上市公司

行业板块

市场选择: 深A深B深基金沪A沪B沪基金
个股主力动态 更新时间:2009-07-03  15:00:27
排名 股票名称 股票代码 最新价 成交量 当日涨跌幅 当日换手率 两项综合
1 莱茵生物00216636.601293690.74%40.96%41.70%
2 世荣兆业0020168.9131203610.00%26.95%36.95%
3 万方地产00063816.082255169.99%25.51%35.50%
4 华东数控00224821.216337210.01%21.12%31.13%
5 恒邦股份00223759.051755154.02%26.08%30.10%
6 世纪星源0000055.1213439546.22%18.42%24.64%
7 靖远煤电00055217.081859423.89%20.10%23.99%
8 隆平高科00099821.253707897.87%16.00%23.87%
9 高新发展0006288.822171599.98%13.62%23.60%
10 天一科技0009088.11274177-0.86%24.18%23.32%
11 顺发恒业00063111.753278655.29%17.87%23.16%
12 中国武夷0007978.082858525.35%16.89%22.24%
13 汕电力A0005347.3524372910.03%11.74%21.77%
14 凯迪电力0009399.8527823010.06%11.67%21.73%
15 恒星科技0021329.601138997.26%13.57%20.83%
16 宜华地产0001507.362767353.37%17.35%20.72%
17 大连友谊00067916.8216854210.01%10.47%20.48%
18 利尔化学00225833.333340710.00%9.83%19.83%
19 绵世股份00060914.182757516.62%12.71%19.33%
20 *ST欣龙0009555.443198785.02%14.20%19.22%
个股资金动态 更新时间:2009-07-03  15:00:27
排名 股票名称 股票代码 最新价 成交量 成交金额 成交变化 涨跌幅
1 *ST亚华00091817.10118396201931254.46%-2.90%
2 岳阳兴长00081921.7810539922718376.40%10.00%
3 世荣兆业0020168.9131203627179327.63%10.00%
4 绿 大 地00220020.688924518078325.71%10.00%
5 凯迪电力0009399.8527823026441308.39%10.06%
6 黔源电力00203917.046860811287287.49%10.01%
7 恒星科技0021329.6011389910614261.42%7.26%
8 吉林化纤0004204.2729448412428259.63%4.15%
9 大连友谊00067916.8216854227372258.36%10.01%
10 高新发展0006288.8221715918609243.68%9.98%
11 华东数控00224821.216337213195242.44%10.01%
12 湖南投资0005488.1229370023062225.75%10.03%
13 九 芝 堂00098910.5614843415648218.86%2.42%
14 新乡化纤0009494.9239510018817215.10%10.07%
15 赣能股份0008996.6717579211501214.43%5.54%
16 万方地产00063816.0822551635263204.77%9.99%
17 科华生物00202218.9935958369829199.78%4.34%
18 新 大 陆0009977.061274768936198.46%3.98%
19 法因数控00227015.20445666825182.72%3.68%
20 南方建材0009067.60754385639180.90%5.12%