和讯网 > 股票 > 数据频道 > 盘中追踪 > 个股动态
股票查询:

交易提示

盘中追踪

上市公司

行业板块

市场选择: 深A深B深基金沪A沪B沪基金
个股主力动态 更新时间:2018-06-05  10:58:54
排名 股票名称 股票代码 最新价 成交量 当日涨跌幅 当日换手率 两项综合
1 欣锐科技30074539.5732210.01%75.37%85.38%
2 汉嘉设计30074615.777419.97%59.99%69.96%
3 京泉华00288533.5493912.82%62.65%65.47%
4 澄天伟业30068939.77215026.17%56.94%63.11%
5 奥士康00291342.56129931.99%52.69%54.68%
6 金奥博00291729.1241535-1.05%49.38%48.33%
7 沃特股份00288634.2968962.57%41.17%43.74%
8 达威股份30053519.36106420.16%42.97%43.13%
9 科蓝软件30066321.65287885.76%33.66%39.42%
10 德生科技00290833.10207284.42%33.82%38.24%
11 意华股份00289742.34440353.67%33.40%37.07%
12 路畅科技00281332.60171991.81%34.83%36.64%
13 东方嘉盛00288942.71890549.99%26.27%36.26%
14 欣天科技30061535.95227593.16%32.27%35.43%
15 会畅通讯30057821.991805710.01%23.57%33.58%
16 森霸传感30070139.7796573.43%30.09%33.52%
17 万隆光电30071043.92437189.99%23.09%33.08%
18 宏川智慧00293053.30149311-1.91%34.44%32.53%
19 宇环数控00290337.1099870-1.85%33.18%31.33%
20 科锐国际30066222.0450251.10%29.83%30.93%
个股资金动态 更新时间:2018-06-05  10:58:54
排名 股票名称 股票代码 最新价 成交量 成交金额 成交变化 涨跌幅
1 平安银行00000110.18296381301780.00%-0.88%
2 万 科A00000227.29236612641550.00%-0.04%
3 国农科技00000421.4111932570.00%-0.79%
4 世纪星源0000053.39128624360.00%-0.29%
5 深振业A0000066.903382523390.00%0.00%
6 中国宝安0000095.742320213320.00%0.70%
7 美丽生态0000103.706940825390.00%3.93%
8 深物业A00001113.5042135700.00%-0.22%
9 南 玻A0000126.701920712890.00%-0.30%
10 沙河股份00001412.794412056520.00%0.87%
11 深康佳A0000165.384196522450.00%1.32%
12 深中华A0000175.2282164290.00%-1.32%
13 神州长城0000186.073822823330.00%-0.49%
14 深深宝A0000199.122965127030.00%0.66%
15 深华发A00002014.3058488430.00%0.28%
16 深科技0000218.043139125230.00%1.13%
17 深天地A00002316.0254968830.00%0.44%
18 特 力A00002534.91486816980.00%0.32%
19 飞亚达A00002610.3258486050.00%-0.86%
20 深圳能源0000275.6794625380.00%0.00%