和讯网 > 股票 > 数据频道 > 盘中追踪 > 个股动态
股票查询:

交易提示

盘中追踪

上市公司

行业板块

市场选择: 深A深B深基金沪A沪B沪基金
个股主力动态 更新时间:2018-08-07  12:44:03
排名 股票名称 股票代码 最新价 成交量 当日涨跌幅 当日换手率 两项综合
1 英可瑞30071331.4331442.75%43.00%45.75%
2 盛弘股份30069319.56147351.66%34.36%36.02%
3 华通热力00289320.5070632.19%33.21%35.40%
4 锋龙股份00293138.12160384.12%24.48%28.60%
5 金逸影视00290516.89134791.44%26.60%28.04%
6 弘宇股份00289021.30107741.82%25.79%27.61%
7 中环环保30069216.9096972.18%24.98%27.16%
8 智动力30068615.52295811.77%22.96%24.73%
9 伊戈尔00292225.24519035.21%17.82%23.03%
10 汤臣倍健30014619.444746128.24%14.43%22.67%
11 赛隆药业00289823.98373873.72%16.42%20.14%
12 飞鹿股份30066511.87140034.31%15.04%19.35%
13 中潜股份30052612.7340162.17%15.90%18.07%
14 天圣制药00287217.05201781.19%15.79%16.98%
15 鹏辉能源30043817.8475641.71%15.25%16.96%
16 亿联网络30062859.68219222.12%14.31%16.43%
17 金龙羽00288210.6783462.50%13.74%16.24%
18 辰安科技30052361.0794598.51%7.70%16.21%
19 赛意信息30068719.9974442.51%13.64%16.15%
20 蒙娜丽莎00291819.62135871.40%14.66%16.06%
个股资金动态 更新时间:2018-08-07  12:44:03
排名 股票名称 股票代码 最新价 成交量 成交金额 成交变化 涨跌幅
1 光弘科技30073515.9228511447513168559.57%0.13%
2 奥飞数据30073848.96666132023363016.11%3.51%
3 科顺股份30073711.52132151512753624.21%1.50%
4 百华悦邦30073622.695328119152031.02%2.90%
5 华宝股份30074136.157720276739557.03%1.35%
6 锐科激光300747159.20323535125730752.48%1.79%
7 天孚通信30039417.2431215348274.28%1.83%
8 长信科技3000885.4413915374975702.96%3.03%
9 药石科技30072557.65769043625103.39%1.53%
10 鼎汉技术3000117.94137218105871957.99%5.59%
11 当升科技30007326.3578092203701757.15%1.89%
12 金通灵3000919.437035464941661.37%-0.95%
13 厚普股份3004716.476143839601407.80%0.94%
14 中泰股份30043510.3013761401365.10%0.39%
15 碧水源30007012.807571195421314.65%1.19%
16 西部牧业3001065.895398531401313.27%2.61%
17 万孚生物30048236.181823464631296.59%-0.06%
18 莱美药业3000064.213008112581098.62%1.94%
19 创意信息3003668.273160725641088.52%3.76%
20 美康生物30043918.601366525061055.40%3.91%