和讯网 > 股票 > 数据频道 > 盘中追踪 > 个股动态
股票查询:

交易提示

盘中追踪

上市公司

行业板块

市场选择: 深A深B深基金沪A沪B沪基金
个股主力动态 更新时间:2018-06-05  10:58:50
排名 股票名称 股票代码 最新价 成交量 当日涨跌幅 当日换手率 两项综合
1 星光农机60378912.278685-2.23%38.01%35.78%
2 永安行60377641.10189041.36%33.23%34.59%
3 大业股份60327818.0783151.86%21.05%22.91%
4 顾家家居60381673.7875693.09%19.33%22.42%
5 养元饮品60315670.6513672-0.60%22.92%22.32%
6 三维股份60303320.589021-1.81%20.09%18.28%
7 奥翔药业60322917.1962711.18%14.22%15.40%
8 嘉诚国际60353529.63466109.99%4.47%14.46%
9 拉芳家化60363029.24234693.07%10.12%13.19%
10 皖天然气60368912.3819746-1.28%14.19%12.91%
11 志邦股份60380155.1239740.20%12.54%12.74%
12 天成自控60308527.25203811.79%10.92%12.71%
13 吉视传媒6019292.59163400.00%12.49%12.49%
14 元成股份60338815.371342-0.45%12.14%11.69%
15 科沃斯60348651.076729.99%0.85%10.84%
16 ST南化6003016.0980805.00%5.69%10.69%
17 国电南自6002684.909088510.11%0.51%10.62%
18 香飘飘60371126.98502161.47%9.12%10.59%
19 灵康药业60366913.8545251.32%9.26%10.58%
20 雪峰科技6032274.3641540.93%9.47%10.40%
个股资金动态 更新时间:2018-06-05  10:58:50
排名 股票名称 股票代码 最新价 成交量 成交金额 成交变化 涨跌幅
1 拓普集团60168919.4313969268515964.68%0.26%
2 中国银行6019883.7825796297566614.94%-0.26%
3 中国银河6018819.043662933126396.80%0.56%
4 中信重工6016083.10320359925915.53%0.00%
5 国电电力6007952.828491224044417.19%-0.35%
6 标准股份6003024.7553842564299.24%-0.21%
7 兰州民百6007388.861201310604263.69%0.45%
8 圣龙股份60317813.9360658493694.50%0.65%
9 葛洲坝6000687.386554948393640.50%0.27%
10 环旭电子60123110.755516458862807.49%4.47%
11 江西长运6005617.1141662962781.32%-0.28%
12 顾家家居60381673.78756954852628.30%3.09%
13 首旅酒店60025827.602434566632164.12%2.03%
14 百隆东方6013395.282092411112137.62%-2.40%
15 人民网60300010.021854118582084.76%0.10%
16 华电重工6012264.6530721432018.55%-0.43%
17 远达环保6002926.6584875641947.49%0.45%
18 ST坊展6001496.69114767641925.21%0.75%
19 光大银行6018183.9711577246061870.82%-0.50%
20 古越龙山6000599.268862181011787.04%2.77%