和讯网 > 股票 > 数据频道 > 上市公司 > 阶段统计
股票查询:

交易提示

盘中追踪

上市公司

行业板块

更新时间:2018年5月22日
股票名称 股票代码 最新价 成交量 成交额 涨跌幅 换手率 振幅 最高价 最低价
贵州茅台600519739.5746058.54340127.590.000.000.02747.30730.02
长春高新000661214.3045308.8494240.010.030.030.06214.49202.10
富瀚微300613161.5013616.2621731.590.030.110.03161.50156.63
寒锐钴业300618159.8059991.1294204.470.030.050.05160.80152.51
华大基因300676155.0031158.3048169.070.030.080.04157.00151.00
吉比特603444154.0111923.7318214.370.020.030.03154.24150.30
亿联网络300628149.9336861.6954600.000.060.100.06151.50142.91
欧派家居603833149.559710.0914353.450.010.010.03149.89145.00
金牌厨柜603180133.1610022.0513219.900.000.050.03134.00130.00
鸿特科技300176132.8224754.6432576.20-0.020.020.06135.91128.40
洋河股份002304129.3257232.6673602.680.000.000.04131.45125.75
兆易创新603986128.87122606.55157775.950.080.060.11131.50118.80
尚品宅配300616125.4614353.3417325.710.060.020.11127.00114.14
万兴科技300624124.87191503.79244554.560.050.960.12134.97120.21
艾德生物300685121.4010406.2012482.250.030.050.04121.98117.56
圣邦股份300661117.2812395.1414396.020.040.080.06118.55111.50
华友钴业603799117.28317669.33367540.280.020.050.07120.28111.72
片仔癀600436113.90108924.59120484.730.050.020.07114.90107.01
云南白药000538113.3181291.3990714.750.020.010.04113.80109.10
透景生命300642103.0011167.2111477.050.020.030.04104.58101.02
中新赛克002912100.0059489.3858482.650.070.220.07101.3094.42
东尼电子60359598.9921597.4120888.340.040.090.0599.1294.60
沃格光电60377396.85152229.03145214.880.070.640.1199.7990.20
平治信息30057196.2057176.4453296.070.130.120.1597.7985.16
恒瑞医药60027695.14223795.65208631.460.030.010.0595.2291.00
安车检测30057294.498448.147812.280.080.030.0995.0087.50
三超新材30055494.4019644.6518437.26-0.020.080.0596.9892.08
杰恩设计30066893.0226755.4224171.040.060.250.0994.8886.90
新经典60309692.017674.107074.050.030.010.0795.3089.10
康泰生物30060190.86116854.33102865.560.030.070.1092.1083.66
设研院30073289.1533342.9129223.170.040.190.0489.5585.70
阿石创30070688.49103059.7286976.530.120.530.1691.4778.60
天地数码30074388.458894.837308.970.210.050.1188.4580.41
越博动力30074287.165634.194598.510.210.030.1187.1679.24
昭衍新药60312786.0619869.2716769.110.050.100.0686.4281.51
基蛋生物60338783.9644323.0736617.090.050.130.0885.3879.21
泛微网络60303982.8112818.8010547.770.040.030.0783.8578.54
凯莱英00282182.8037985.3731261.740.000.030.0383.6381.28
中石科技30068481.44100125.9380376.870.080.460.1282.8174.00
药明康德60325980.664353.163382.090.210.000.1180.6673.33
首页 上一页 下一页 末页