和讯网 > 股票 > 数据频道 > 上市公司 > 阶段统计
股票查询:

交易提示

盘中追踪

上市公司

行业板块

更新时间:2018年8月17日
股票名称 股票代码 最新价 成交量 成交额 涨跌幅 换手率 振幅 最高价 最低价
贵州茅台600519634.86197778.751305026.84-0.080.020.08684.50630.01
长春高新000661198.0196769.83202881.38-0.070.060.10219.20197.25
锐科激光300747142.80251467.56381586.23-0.100.790.14163.87141.01
富瀚微300613121.8516467.4420480.49-0.030.130.07128.00118.86
寒锐钴业300618119.41164847.26199857.50-0.040.140.13127.39111.18
吉比特603444119.3935465.9744179.78-0.020.090.09129.57118.90
洋河股份002304105.10288370.94316031.36-0.100.020.11116.77103.88
圣邦股份300661103.5819384.7621387.28-0.110.050.12116.56103.00
兆易创新603986102.79265038.29285633.20-0.080.130.13115.28100.51
片仔癀600436100.91170003.12176878.99-0.060.030.08107.9099.59
中新赛克00291293.9188764.9186625.99-0.030.330.08101.2893.60
欧派家居60383392.8843122.1442272.07-0.100.050.14104.7889.94
深信服30045491.90150148.75146256.46-0.070.380.13103.8890.58
尚品宅配30061687.0025870.5022990.67-0.030.040.0691.3485.66
中石科技30068486.19244263.87213514.920.021.120.0890.8884.30
泛微网络60303985.4911322.259997.91-0.030.030.0891.8085.00
云南白药00053885.30186953.36168253.57-0.110.020.1095.0085.00
亿嘉和60366682.66106515.9992083.67-0.060.610.1291.0080.81
古井贡酒00059674.41197439.32152881.74-0.070.050.1081.1673.03
明德生物00293273.05283128.21224952.54-0.101.700.2086.4570.18
药明康德60325971.91265121.97203256.25-0.100.250.1281.4871.65
汇顶科技60316071.2850458.7037550.35-0.060.020.0877.0070.80
新经典60309671.1322486.1715968.47-0.010.040.0772.9968.20
华大基因30067670.00193338.83141711.80-0.060.080.1076.7769.52
精测电子30056769.5672421.0353125.80-0.100.090.1177.2769.03
深南电路00291668.90281593.55193744.380.050.400.1071.4964.81
宁德时代30075068.16545420.10385756.39-0.080.250.1174.1966.21
凯莱英00282167.99159595.25114489.68-0.160.130.1880.3065.80
安图生物60365867.9570031.9050008.43-0.030.050.1074.1367.05
辰安科技30052367.8484296.1656813.640.040.080.1171.5964.46
万兴科技30062466.8788964.9462621.53-0.080.440.1073.3866.30
海天味业60328865.48155159.74105947.87-0.050.010.0770.0565.20
恒瑞医药60027664.881014796.34688272.51-0.070.030.1171.4263.60
鸿特科技30017663.9970516.5945574.71-0.020.040.0466.0963.51
金牌厨柜60318063.1747042.9431364.88-0.070.260.0969.4463.10
老百姓60388361.7764740.5742341.26-0.110.020.1470.7061.01
普利制药30063060.6553205.4834864.54-0.080.050.1669.8559.32
五粮液00085860.611434962.76907909.14-0.080.040.0965.9260.30
亿联网络30062860.2870581.9544007.18-0.030.090.0764.4860.00
沃格光电60377358.8461919.2237920.51-0.070.260.0963.4258.01
首页 上一页 下一页 末页