和讯网 > 股票 > 数据频道 > 上市公司 > 阶段统计
股票查询:

交易提示

盘中追踪

上市公司

行业板块

更新时间:2018年8月29日
股票名称 股票代码 最新价 成交量 成交额 涨跌幅 换手率 振幅 最高价 最低价
贵州茅台600519685.85107909.85736165.630.040.010.05693.78662.00
长春高新000661238.4265205.34155155.380.030.040.07244.85229.00
锐科激光300747171.40137157.16230424.410.070.430.10177.00160.51
吉比特603444135.3429708.3139848.390.050.070.07137.52128.11
寒锐钴业300618129.00108005.93138959.170.040.090.10134.50122.00
富瀚微300613122.1312750.8915703.82-0.020.100.04125.08120.13
兆易创新603986114.95145983.27167121.680.030.070.06116.99110.00
洋河股份002304113.00175240.24198221.640.040.010.07116.37108.93
圣邦股份300661107.2817208.3218330.740.020.040.05108.77103.50
片仔癀600436105.17151064.74160238.530.030.030.06108.77102.28
中新赛克002912102.6945122.7246362.810.040.170.08105.9298.38
深信服30045498.4762604.7561466.520.040.160.07100.7794.50
欧派家居60383397.7721107.6521057.32-0.020.020.08103.9595.97
泛微网络60303997.4018571.0117734.400.060.050.0999.9991.50
中石科技30068494.9179633.6376504.780.000.370.0598.3894.01
亿嘉和60366691.0068573.3162816.08-0.010.390.0594.3589.56
药明康德60325989.85251213.35223580.720.050.240.0791.6086.02
尚品宅配30061686.396295.065522.89-0.020.010.0388.8886.04
云南白药00053880.07172320.50138798.700.020.020.0582.6378.80
古井贡酒00059679.69134065.64106113.690.060.030.1083.0075.29
新经典60309676.6710865.418507.22-0.030.020.0580.8076.46
深南电路00291676.20172296.71132239.740.040.250.0779.1973.84
华大基因30067675.38137245.04102189.330.050.060.0776.7871.50
精测电子30056775.0542364.5531946.940.040.050.0878.1872.03
汇顶科技60316074.9441345.4330483.160.020.020.1075.8068.61
宁德时代30075073.02420628.91301288.270.060.190.0974.3267.89
凯莱英00282172.3641775.1830822.35-0.010.030.0575.6671.80
明德生物00293271.42140528.37100288.850.040.840.0974.4068.50
辰安科技30052371.1053689.6838262.200.050.050.0872.9367.67
万兴科技30062470.1450222.7435753.72-0.010.250.0472.4469.66
恒瑞医药60027669.77542642.72380395.660.030.010.0571.5068.15
海天味业60328869.46126547.4887481.670.020.000.0369.9967.80
安图生物60365869.2936728.1226028.220.000.030.0773.5068.60
老百姓60388365.5022039.2614711.68-0.040.010.0769.5064.97
鸿特科技30017665.3051042.9333325.110.020.030.0969.3063.50
普利制药30063064.7326124.8117087.730.020.030.0767.2762.51
中国国旅60188864.17350183.36221898.550.070.020.1065.4459.70
五粮液00085863.68973663.68626995.980.010.030.0566.1863.10
金牌厨柜60318063.6330823.2720053.01-0.030.170.0766.9962.63
中国平安60131863.011289664.43814684.160.010.010.0263.8462.60