和讯网 > 股票 > 数据频道 > 上市公司 > 阶段统计
股票查询:

交易提示

盘中追踪

上市公司

行业板块

更新时间:2018年2月14日
股票名称 股票代码 最新价 成交量 成交额 涨跌幅 换手率 振幅 最高价 最低价
贵州茅台600519718.45148221.331045885.430.050.010.05720.00685.20
寒锐钴业300618243.31118311.85301127.71-0.020.390.17275.65233.00
尚品宅配300616164.515017.678132.720.060.020.08167.50155.10
长春高新000661162.9553967.7286646.200.060.030.08165.16152.22
金牌厨柜603180161.5517783.9727353.140.140.100.14162.90143.00
华大基因300676150.9055697.9486251.400.010.140.08160.46148.71
欧派家居603833146.2925212.3735232.820.150.060.15146.50127.22
吉比特603444143.7060840.1088337.74-0.050.150.09153.18139.75
富瀚微300613137.6020975.3030200.120.010.190.11150.68135.66
鸿特精密300176125.5020422.2425102.440.040.020.05125.77119.50
洋河股份002304124.80135995.30169837.740.010.010.04127.98123.00
精测电子300567111.679592.0010723.080.010.020.07114.50107.00
亿联网络300628111.3034118.8836958.340.120.090.14113.99100.25
创新股份002812104.9432790.2832975.700.190.050.19105.7489.00
华友钴业60379999.99632503.98604839.990.150.110.16100.5087.01
中新赛克00291299.4057213.6956581.140.060.340.09103.0094.30
养元饮品60315696.15259275.89257264.350.220.600.27113.3791.83
盈趣科技00292596.03580220.76501496.610.260.770.2296.0379.00
云南白药00053894.2866604.6662313.170.030.010.0495.5891.60
艾德生物30068586.8214717.8412860.950.020.070.0589.4085.10
透景生命30064284.287330.146199.880.020.050.0486.2082.80
东尼电子60359578.9210437.268112.400.080.040.0779.5074.25
圣邦股份30066178.717698.006205.07-0.010.050.0682.5878.11
电连技术30067978.3218381.1914612.050.000.060.0480.5077.53
药石科技30072578.2468546.6057917.81-0.090.370.1590.4077.08
杰恩设计30066878.0136657.3929302.350.020.350.0882.4876.67
五粮液00085876.60937905.92702402.530.080.020.0776.9572.00
汇顶科技60316076.3037482.8129152.870.010.020.0780.5075.32
兆丰股份30069573.858580.036349.010.030.050.0375.0972.65
片仔癀60043672.37125017.8390266.240.040.020.0773.9969.10
设研院30073272.3350152.4237187.840.010.280.0676.2772.00
恒瑞医药60027671.93272045.99193331.900.060.010.0872.9967.85
泛微网络60303969.868147.985764.540.000.030.0572.3469.00
小天鹅A00041869.5750986.8235176.590.080.010.1271.8564.20
中国平安60131868.892824070.851881305.020.070.030.0869.1964.00
丽珠集团00051368.68140883.1594504.560.080.040.0868.8463.88
嘉友国际60387167.58190982.77144261.43-0.160.950.2284.9467.50
英科医疗30067767.56113318.7775021.030.120.470.1468.9960.80
深圳新星60397867.0213309.519104.34-0.010.070.0569.9466.80
三超新材30055467.0024494.6415844.590.110.190.1067.1861.20
首页 上一页 下一页 末页